Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00100000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 12.50% |
CBRE240719C00100000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CBRE240816C00100000 | 2024-05-21 2:45PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 140 | 263 | 6.25% |
CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 4.14 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 35.88% |
CBRE241115C00100000 | 2023-12-28 11:48AM EDT | 2024-11-15 | 8.60 | 4.10 | 4.30 | 0.00 | - | - | 35 | 37.37% |
CBRE241220C00100000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
CBRE250117C00100000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 143 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRE240920P00100000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CBRE241115P00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 14.70 | 13.00 | 14.30 | 0.00 | - | 1 | 1 | 20.51% |
CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 2024-12-20 | 9.90 | 12.60 | 16.70 | 0.00 | - | 1 | 4 | 30.46% |
CBRE250117P00100000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 15.20 | 13.20 | 14.60 | 0.00 | - | 1 | 59 | 19.15% |