Marchés français ouverture 1 h 57 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 759,60 +113,49 (+0,29 %) EUR/USD
1,0852 +0,0002 (+0,02 %) HANG SENG
18 665,79 +56,85 (+0,31 %) Bitcoin EUR
63 375,04 -199,16 (-0,31 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00175000 | 2024-05-13 3:58PM EDT | 2024-05-31 | 8.26 | 6.60 | 9.70 | 0.00 | - | 1 | 7 | 60.23% |
| CBOE240614C00175000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 6.40 | 6.90 | 9.30 | 0.00 | - | - | 1 | 27.89% |
| CBOE240621C00175000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 9.04 | 8.50 | 9.50 | -1.06 | -10.50% | 1 | 183 | 25.14% |
| CBOE240920C00175000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 12.30 | 13.40 | 14.90 | 0.00 | - | 3 | 33 | 26.48% |
| CBOE250117C00175000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 18.50 | 19.20 | 20.80 | 0.00 | - | 100 | 672 | 29.24% |
| CBOE260116C00175000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 29.50 | 29.70 | 33.20 | 0.00 | - | 1 | 9 | 32.21% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531P00175000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.25 | 0.00 | - | 10 | 23 | 27.44% |
| CBOE240607P00175000 | 2024-05-24 2:53PM EDT | 2024-06-07 | 0.57 | 0.40 | 0.60 | -0.89 | -60.96% | 1 | 22 | 22.97% |
| CBOE240614P00175000 | 2024-05-23 3:46PM EDT | 2024-06-14 | 1.38 | 0.75 | 1.15 | 0.00 | - | 25 | 23 | 23.33% |
| CBOE240621P00175000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.14 | 0.95 | 1.20 | -0.47 | -29.19% | 151 | 489 | 20.30% |
| CBOE240628P00175000 | 2024-05-23 3:24PM EDT | 2024-06-28 | 2.00 | 0.20 | 3.60 | 0.00 | - | 1 | 5 | 31.36% |
| CBOE240719P00175000 | 2024-05-23 12:56PM EDT | 2024-07-19 | 2.17 | 0.35 | 3.20 | 0.00 | - | 1 | 22 | 22.89% |
| CBOE240920P00175000 | 2024-05-24 12:29PM EDT | 2024-09-20 | 4.50 | 3.80 | 4.90 | +0.40 | +9.76% | 2 | 23 | 20.16% |
| CBOE241220P00175000 | 2024-05-22 10:59AM EDT | 2024-12-20 | 6.20 | 6.50 | 7.70 | 0.00 | - | 2 | 9 | 20.61% |
| CBOE250117P00175000 | 2024-05-24 1:11PM EDT | 2025-01-17 | 7.70 | 7.30 | 7.90 | -0.30 | -3.75% | 16 | 88 | 19.71% |
| CBOE260116P00175000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 16.90 | 11.50 | 14.60 | 0.00 | - | 4 | 5 | 19.91% |
