La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 691,06 -698,89 (-1,22 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240705C00160000 | 2024-06-13 1:01PM EDT | 160.00 | 9.52 | 8.10 | 12.20 | 0.00 | - | 1 | 2 | 64.14% |
| CBOE240705C00165000 | 2024-06-18 10:54AM EDT | 165.00 | 6.60 | 4.40 | 6.00 | +1.18 | +21.77% | 4 | 2 | 29.86% |
| CBOE240705C00170000 | 2024-06-28 3:34PM EDT | 170.00 | 2.05 | 0.95 | 1.90 | +0.20 | +10.81% | 19 | 5 | 19.90% |
| CBOE240705C00172500 | 2024-06-28 3:34PM EDT | 172.50 | 1.09 | 0.15 | 1.05 | +0.08 | +7.92% | 10 | 41 | 21.58% |
| CBOE240705C00175000 | 2024-06-28 3:55PM EDT | 175.00 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 5 | 17 | 18.65% |
| CBOE240705C00180000 | 2024-06-28 12:12PM EDT | 180.00 | 0.06 | 0.00 | 0.15 | -0.30 | -83.33% | 1 | 58 | 25.88% |
| CBOE240705C00185000 | 2024-06-13 1:01PM EDT | 185.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 1 | 65 | 57.45% |
| CBOE240705C00230000 | 2024-06-11 1:25PM EDT | 230.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 114.94% |
| CBOE240705C00235000 | 2024-06-11 1:17PM EDT | 235.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 45 | 97.66% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240705P00145000 | 2024-06-28 2:11PM EDT | 145.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 1 | 57.03% |
| CBOE240705P00152500 | 2024-06-21 2:07PM EDT | 152.50 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 57.42% |
| CBOE240705P00160000 | 2024-05-29 9:30AM EDT | 160.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | - | 1 | 48.56% |
| CBOE240705P00165000 | 2024-06-28 10:21AM EDT | 165.00 | 0.20 | 0.10 | 1.45 | -1.55 | -88.57% | 6 | 22 | 36.72% |
| CBOE240705P00170000 | 2024-06-28 12:50PM EDT | 170.00 | 0.87 | 1.20 | 2.30 | -1.60 | -64.78% | 3 | 31 | 24.81% |
| CBOE240705P00175000 | 2024-06-28 10:30AM EDT | 175.00 | 4.10 | 4.00 | 6.00 | -0.84 | -17.00% | 4 | 75 | 30.23% |
