La bourse ferme dans 1 h 44 min
CAC 40
7 583,67 -78,63 (-1,03 %) Euro Stoxx 50
4 903,33 -32,64 (-0,66 %) Dow Jones
38 968,78 -143,38 (-0,37 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 310,70 -20,10 (-0,86 %) Bitcoin EUR
57 716,28 +387,45 (+0,68 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 7 |
| 9.80 | 0.00 | - | 2 | 2 | 162.50 | 0.18 | 0.00 | - | 1 | 2 |
| 7.79 | 0.00 | - | 4 | 5 | 165.00 | 0.15 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 167.50 | 0.38 | 0.00 | - | 2 | 21 |
| 1.30 | 0.00 | - | 22 | 49 | 170.00 | 1.70 | 0.00 | - | 21 | 38 |
| 0.30 | 0.00 | - | 39 | 113 | 172.50 | 3.20 | 0.00 | - | 22 | 45 |
| 0.15 | 0.00 | - | 2 | 97 | 175.00 | 6.20 | 0.00 | - | 2 | 615 |
| 0.25 | 0.00 | - | 43 | 67 | 177.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 180.00 | 8.05 | 0.00 | - | 1 | 12 |
| 0.18 | 0.00 | - | 1 | 1 | 182.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 48 | 185.00 | 16.04 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 38 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 8 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 69 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 265.00 | - | - | - | - | - |
