Marchés français ouverture 2 h 18 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 425,75 +557,57 (+0,95 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00150000 | 2024-05-02 3:36PM EDT | 150.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240510C00165000 | 2024-05-03 2:49PM EDT | 165.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240510C00175000 | 2024-05-03 2:56PM EDT | 175.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240510C00177500 | 2024-05-03 3:24PM EDT | 177.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CBOE240510C00180000 | 2024-05-03 3:14PM EDT | 180.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| CBOE240510C00182500 | 2024-05-03 10:14AM EDT | 182.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE240510C00185000 | 2024-05-03 3:56PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CBOE240510C00187500 | 2024-05-02 2:40PM EDT | 187.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBOE240510C00190000 | 2024-05-02 3:46PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBOE240510C00195000 | 2024-05-02 3:34PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBOE240510C00197500 | 2024-04-22 3:32PM EDT | 197.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00150000 | 2024-04-19 11:00AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CBOE240510P00155000 | 2024-04-26 11:57AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CBOE240510P00157500 | 2024-04-25 9:33AM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBOE240510P00160000 | 2024-05-03 12:40PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBOE240510P00165000 | 2024-04-15 1:35PM EDT | 165.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE240510P00167500 | 2024-04-23 11:05AM EDT | 167.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE240510P00170000 | 2024-05-03 3:53PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CBOE240510P00172500 | 2024-05-03 2:54PM EDT | 172.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CBOE240510P00175000 | 2024-05-03 3:55PM EDT | 175.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CBOE240510P00177500 | 2024-05-03 3:44PM EDT | 177.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CBOE240510P00180000 | 2024-05-03 3:22PM EDT | 180.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CBOE240510P00182500 | 2024-05-03 12:19PM EDT | 182.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240510P00185000 | 2024-05-03 12:38PM EDT | 185.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
