Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240621C00115000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 582 | 6.25% |
CAMT240719C00115000 | 2024-05-22 2:45PM EDT | 2024-07-19 | 2.65 | 1.25 | 5.30 | 0.00 | - | 9 | 29 | 55.18% |
CAMT240816C00115000 | 2024-05-23 3:49PM EDT | 2024-08-16 | 5.10 | 3.10 | 7.60 | 0.00 | - | 3,669 | 3,501 | 56.96% |
CAMT241115C00115000 | 2024-05-23 11:22AM EDT | 2024-11-15 | 9.00 | 7.70 | 12.50 | 0.00 | - | 2 | 23 | 56.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT241115P00115000 | 2024-03-26 11:17AM EDT | 2024-11-15 | 28.25 | 35.80 | 39.50 | 0.00 | - | 4 | 4 | 108.72% |