La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 112,70 +598,82 (+1,02 %)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00040000 | 2024-04-18 3:27PM EDT | 40.00 | 40.50 | 41.20 | 46.00 | 0.00 | - | - | 1 | 214.65% |
| CAMT240517C00045000 | 2024-01-16 10:36AM EDT | 45.00 | 32.20 | 37.00 | 41.90 | 0.00 | - | 3 | 0 | 244.34% |
| CAMT240517C00050000 | 2024-04-02 3:56PM EDT | 50.00 | 32.50 | 27.70 | 32.50 | 0.00 | - | 5 | 12 | 0.00% |
| CAMT240517C00055000 | 2024-04-16 9:37AM EDT | 55.00 | 27.09 | 26.10 | 31.00 | 0.00 | - | 21 | 49 | 126.76% |
| CAMT240517C00060000 | 2024-04-30 3:04PM EDT | 60.00 | 22.45 | 21.30 | 26.00 | 0.00 | - | 2 | 20 | 110.84% |
| CAMT240517C00065000 | 2024-04-02 10:40AM EDT | 65.00 | 17.50 | 13.40 | 17.50 | 0.00 | - | 1 | 12 | 0.00% |
| CAMT240517C00070000 | 2024-05-03 1:41PM EDT | 70.00 | 13.50 | 11.90 | 16.50 | -0.40 | -2.88% | 5 | 4,061 | 86.62% |
| CAMT240517C00075000 | 2024-05-02 2:11PM EDT | 75.00 | 7.50 | 7.60 | 10.40 | 0.00 | - | 7 | 114 | 56.35% |
| CAMT240517C00080000 | 2024-05-03 1:38PM EDT | 80.00 | 6.23 | 5.50 | 6.20 | +1.93 | +44.88% | 10 | 1,858 | 65.09% |
| CAMT240517C00085000 | 2024-05-03 2:45PM EDT | 85.00 | 3.50 | 3.10 | 3.50 | +1.25 | +55.56% | 7 | 303 | 64.80% |
| CAMT240517C00090000 | 2024-05-03 3:52PM EDT | 90.00 | 1.62 | 1.25 | 1.95 | +0.52 | +47.27% | 22 | 4,243 | 63.18% |
| CAMT240517C00095000 | 2024-05-03 1:12PM EDT | 95.00 | 0.75 | 0.45 | 0.70 | +0.42 | +127.27% | 1 | 82 | 58.98% |
| CAMT240517C00100000 | 2024-04-30 12:57PM EDT | 100.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 61.04% |
| CAMT240517C00105000 | 2024-04-16 1:08PM EDT | 105.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 136.33% |
| CAMT240517C00115000 | 2024-03-07 4:59PM EDT | 115.00 | 1.15 | 0.05 | 0.80 | 0.00 | - | 1 | 33 | 105.27% |
| CAMT240517C00120000 | 2024-04-22 9:49AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 82.42% |
| CAMT240517C00125000 | 2024-03-11 11:46AM EDT | 125.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 142.29% |
| CAMT240517C00130000 | 2024-04-17 11:44AM EDT | 130.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 341 | 90.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00030000 | 2024-03-26 1:33PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 204.69% |
| CAMT240517P00035000 | 2024-02-14 1:57PM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 398.83% |
| CAMT240517P00040000 | 2024-03-20 3:21PM EDT | 40.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 346.68% |
| CAMT240517P00045000 | 2024-03-20 3:21PM EDT | 45.00 | 2.45 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 245.90% |
| CAMT240517P00050000 | 2024-04-09 3:26PM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 260.06% |
| CAMT240517P00055000 | 2024-01-03 10:30AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| CAMT240517P00060000 | 2024-04-29 10:23AM EDT | 60.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 2 | 4,044 | 104.30% |
| CAMT240517P00065000 | 2024-05-01 12:00PM EDT | 65.00 | 0.54 | 0.00 | 4.80 | 0.00 | - | 40 | 56 | 155.96% |
| CAMT240517P00070000 | 2024-05-01 11:59AM EDT | 70.00 | 1.18 | 0.40 | 2.40 | 0.00 | - | 20 | 102 | 100.29% |
| CAMT240517P00075000 | 2024-05-03 12:13PM EDT | 75.00 | 1.15 | 0.45 | 2.60 | -1.40 | -54.90% | 1 | 96 | 75.73% |
| CAMT240517P00080000 | 2024-05-03 10:44AM EDT | 80.00 | 2.50 | 2.05 | 2.90 | -1.40 | -35.90% | 1 | 54 | 63.45% |
| CAMT240517P00085000 | 2024-05-03 11:18AM EDT | 85.00 | 4.60 | 4.50 | 5.20 | -6.60 | -58.93% | 6 | 45 | 62.09% |
| CAMT240517P00090000 | 2024-03-26 10:27AM EDT | 90.00 | 7.20 | 11.60 | 14.90 | 0.00 | - | 8 | 9 | 146.41% |
