Marchés français ouverture 7 h 10 min
Dow Jones
38 778,10 +188,94 (+0,49 %) Nasdaq
17 857,02 +168,14 (+0,95 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0743 +0,0008 (+0,08 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 834,84 -206,34 (-0,33 %)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00030000 | 2024-04-02 2:53PM EDT | 30.00 | 52.60 | 48.50 | 52.40 | 0.00 | - | 160 | 143 | 0.00% |
| CAMT240621C00035000 | 2024-04-02 3:54PM EDT | 35.00 | 47.50 | 42.80 | 47.50 | 0.00 | - | 5 | 2 | 0.00% |
| CAMT240621C00055000 | 2024-04-15 11:40AM EDT | 55.00 | 25.60 | 43.60 | 48.00 | 0.00 | - | 44 | 978 | 0.00% |
| CAMT240621C00060000 | 2024-06-05 9:43AM EDT | 60.00 | 45.63 | 58.70 | 63.50 | 0.00 | - | 2 | 1,950 | 235.16% |
| CAMT240621C00065000 | 2023-11-15 10:47AM EDT | 65.00 | 10.69 | 7.30 | 10.40 | 0.00 | - | 5 | 24 | 0.00% |
| CAMT240621C00070000 | 2024-05-15 1:33PM EDT | 70.00 | 29.69 | 41.50 | 46.10 | 0.00 | - | 2 | 279 | 0.00% |
| CAMT240621C00075000 | 2024-06-05 12:58PM EDT | 75.00 | 32.50 | 43.70 | 48.50 | 0.00 | - | 1 | 64 | 165.63% |
| CAMT240621C00080000 | 2024-05-15 11:26AM EDT | 80.00 | 19.50 | 31.50 | 36.30 | 0.00 | - | 1 | 422 | 0.00% |
| CAMT240621C00085000 | 2024-06-17 2:28PM EDT | 85.00 | 37.20 | 33.70 | 38.50 | +12.40 | +50.00% | 6 | 1,207 | 125.78% |
| CAMT240621C00090000 | 2024-06-03 9:48AM EDT | 90.00 | 13.73 | 28.80 | 33.50 | 0.00 | - | 1 | 504 | 119.53% |
| CAMT240621C00095000 | 2024-06-17 2:00PM EDT | 95.00 | 23.58 | 24.10 | 26.80 | +10.78 | +84.22% | 3 | 2,587 | 151.07% |
| CAMT240621C00100000 | 2024-06-17 3:51PM EDT | 100.00 | 21.40 | 18.50 | 22.00 | +6.02 | +39.14% | 209 | 624 | 134.38% |
| CAMT240621C00105000 | 2024-06-17 2:43PM EDT | 105.00 | 15.30 | 13.90 | 18.50 | +5.10 | +50.00% | 9 | 763 | 68.75% |
| CAMT240621C00110000 | 2024-06-17 2:43PM EDT | 110.00 | 10.65 | 9.80 | 13.50 | +4.08 | +62.10% | 10 | 380 | 70.90% |
| CAMT240621C00115000 | 2024-06-17 3:19PM EDT | 115.00 | 6.30 | 5.60 | 7.20 | +4.25 | +207.32% | 5 | 402 | 60.40% |
| CAMT240621C00120000 | 2024-06-17 3:00PM EDT | 120.00 | 3.10 | 2.55 | 4.00 | +2.50 | +416.67% | 100 | 108 | 61.21% |
| CAMT240621C00125000 | 2024-06-17 3:27PM EDT | 125.00 | 0.70 | 0.60 | 2.60 | -0.65 | -48.15% | 16 | 10 | 55.57% |
| CAMT240621C00130000 | 2024-04-08 12:54PM EDT | 130.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | - | 2 | 67.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00025000 | 2024-04-22 9:50AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAMT240621P00030000 | 2024-05-14 11:41AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 96 | 431.25% |
| CAMT240621P00035000 | 2024-01-16 12:34PM EDT | 35.00 | 0.33 | 0.05 | 0.80 | 0.00 | - | 2 | 53 | 552.34% |
| CAMT240621P00040000 | 2024-03-26 12:06PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 717.09% |
| CAMT240621P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 382 | 234 | 648.05% |
| CAMT240621P00050000 | 2024-04-26 1:03PM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 191 | 3,381 | 586.91% |
| CAMT240621P00055000 | 2024-06-07 2:59PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,126 | 436.33% |
| CAMT240621P00060000 | 2024-05-21 1:32PM EDT | 60.00 | 2.38 | 0.00 | 2.15 | 0.00 | - | 1 | 2,019 | 394.14% |
| CAMT240621P00065000 | 2024-06-11 12:12PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,303 | 50.00% |
| CAMT240621P00070000 | 2024-06-06 11:50AM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 3,035 | 319.24% |
| CAMT240621P00075000 | 2024-06-13 9:36AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 685 | 157.03% |
| CAMT240621P00080000 | 2024-06-14 11:20AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 679 | 137.50% |
| CAMT240621P00085000 | 2024-06-14 11:19AM EDT | 85.00 | 0.05 | 0.00 | 1.20 | -0.05 | -50.00% | 1 | 177 | 194.82% |
| CAMT240621P00090000 | 2024-06-17 11:55AM EDT | 90.00 | 0.05 | 0.00 | 2.15 | -0.95 | -95.00% | 2 | 213 | 194.63% |
| CAMT240621P00095000 | 2024-06-17 12:55PM EDT | 95.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 12 | 272 | 105.66% |
| CAMT240621P00100000 | 2024-06-10 3:29PM EDT | 100.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 7 | 196 | 99.90% |
| CAMT240621P00105000 | 2024-06-17 12:53PM EDT | 105.00 | 0.10 | 0.00 | 0.70 | -1.45 | -93.55% | 1 | 35 | 83.20% |
| CAMT240621P00110000 | 2024-06-17 10:29AM EDT | 110.00 | 0.90 | 0.05 | 0.50 | -0.60 | -40.00% | 3 | 16 | 57.72% |
| CAMT240621P00115000 | 2024-06-14 10:35AM EDT | 115.00 | 2.50 | 0.00 | 1.65 | 0.00 | - | 1 | 17 | 52.69% |
| CAMT240621P00120000 | 2024-06-17 3:41PM EDT | 120.00 | 2.03 | 1.30 | 3.40 | -2.97 | -59.40% | 1 | 2 | 50.64% |
