La bourse est fermée

Camtek Ltd. (CAMT)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
125,24+1,74 (+1,41 %)
À la clôture : 04:00PM EDT
126,00 +0,76 (+0,61 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAMT240719C000750002024-06-05 9:43AM EDT75.0031.3848.7053.000.00--2129.30%
CAMT240719C000850002024-06-28 12:59PM EDT85.0041.3038.5043.00+8.10+24.40%1498.44%
CAMT240719C000900002024-06-17 2:28PM EDT90.0030.6533.6038.000.00-1187.89%
CAMT240719C000950002024-06-17 1:38PM EDT95.0024.2028.9033.200.00-1982.86%
CAMT240719C001000002024-06-28 10:09AM EDT100.0029.1223.8028.50+4.62+18.86%164372.80%
CAMT240719C001050002024-06-21 3:46PM EDT105.0012.1020.0023.500.00-14670.87%
CAMT240719C001100002024-06-28 11:03AM EDT110.0018.0014.7017.60+1.95+12.15%27768.56%
CAMT240719C001150002024-06-28 11:19AM EDT115.0014.0010.6014.30+1.90+15.70%147152.15%
CAMT240719C001200002024-06-28 11:58AM EDT120.0010.178.609.40+2.19+27.44%618351.34%
CAMT240719C001250002024-06-28 3:55PM EDT125.006.305.806.40+0.40+6.78%589452.48%
CAMT240719C001300002024-06-28 3:52PM EDT130.004.483.704.30+1.08+31.76%314752.44%
CAMT240719C001350002024-06-28 3:08PM EDT135.002.752.202.80+0.55+25.00%52052.71%
CAMT240719C001400002024-06-28 3:52PM EDT140.001.631.151.95+0.15+10.14%1812550.49%
CAMT240719C001450002024-06-25 9:58AM EDT145.000.250.801.800.00-1256.52%
CAMT240719C001500002024-06-27 12:50PM EDT150.000.660.301.500.00-7458.47%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAMT240719P000800002024-06-13 9:30AM EDT80.000.500.002.150.00-212130.91%
CAMT240719P000900002024-06-27 11:34AM EDT90.000.250.052.250.00-123104.30%
CAMT240719P000950002024-06-24 12:27PM EDT95.001.050.050.900.00-61473.29%
CAMT240719P001000002024-06-27 3:49PM EDT100.000.330.250.50-0.02-5.71%212758.98%
CAMT240719P001050002024-06-27 3:08PM EDT105.000.550.400.70-0.17-23.61%220553.03%
CAMT240719P001100002024-06-28 11:57AM EDT110.000.850.801.25-0.25-22.73%112850.39%
CAMT240719P001150002024-06-28 9:51AM EDT115.001.601.452.25-0.68-29.82%37052.61%
CAMT240719P001200002024-06-28 12:27PM EDT120.003.092.754.10-0.71-18.68%43554.42%
CAMT240719P001250002024-06-28 2:25PM EDT125.004.904.705.80-0.70-12.50%122249.46%