Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240621C00018000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 199 | 706 | 27.25% |
BXMT240719C00018000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.65 | 0.70 | 1.55 | 0.00 | - | 10 | 398 | 45.65% |
BXMT241018C00018000 | 2024-05-15 11:19AM EDT | 2024-10-18 | 1.25 | 1.00 | 1.35 | 0.00 | - | 8 | 214 | 24.76% |
BXMT250117C00018000 | 2024-05-15 3:14PM EDT | 2025-01-17 | 1.55 | 1.20 | 1.60 | 0.00 | - | 51 | 543 | 23.85% |
BXMT260116C00018000 | 2024-05-17 12:08PM EDT | 2026-01-16 | 1.75 | 1.50 | 2.05 | -0.30 | -14.63% | 2 | 2,553 | 19.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240621P00018000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 63 | 1,252 | 25.39% |
BXMT240719P00018000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | -0.06 | -6.98% | 25 | 1,202 | 34.18% |
BXMT241018P00018000 | 2024-05-17 12:28PM EDT | 2024-10-18 | 1.55 | 0.00 | 1.80 | +0.15 | +10.71% | 15 | 126 | 42.19% |
BXMT250117P00018000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 1.97 | 1.85 | 2.25 | -0.13 | -6.19% | 18 | 3,692 | 41.11% |
BXMT260116P00018000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.20 | +0.10 | +2.56% | 3 | 194 | 47.52% |