La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 152,75 -110,79 (-0,18 %)
Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00010000 | 2024-05-17 3:35PM EDT | 10.00 | 8.82 | 7.00 | 9.20 | 0.00 | - | 5 | 5 | 246.09% |
| BXMT240621C00014000 | 2024-05-29 12:17PM EDT | 14.00 | 4.14 | 3.00 | 5.20 | 0.00 | - | - | 1 | 130.86% |
| BXMT240621C00016000 | 2024-05-30 1:46PM EDT | 16.00 | 1.29 | 0.00 | 3.20 | 0.00 | - | 14 | 24 | 155.47% |
| BXMT240621C00017000 | 2024-05-31 9:36AM EDT | 17.00 | 0.70 | 0.65 | 0.80 | +0.12 | +20.69% | 33 | 285 | 34.38% |
| BXMT240621C00018000 | 2024-05-31 3:56PM EDT | 18.00 | 0.20 | 0.15 | 0.30 | +0.02 | +11.11% | 492 | 1,089 | 32.23% |
| BXMT240621C00019000 | 2024-05-31 1:27PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,976 | 27.54% |
| BXMT240621C00020000 | 2024-05-24 1:10PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 2,381 | 39.06% |
| BXMT240621C00021000 | 2024-05-29 1:10PM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 49.22% |
| BXMT240621C00022000 | 2024-05-28 11:15AM EDT | 22.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 38 | 67.97% |
| BXMT240621C00023000 | 2024-05-15 3:14PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 59.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621P00014000 | 2024-04-29 9:35AM EDT | 14.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 160.06% |
| BXMT240621P00015000 | 2024-05-29 10:32AM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 19 | 137.50% |
| BXMT240621P00016000 | 2024-05-30 9:34AM EDT | 16.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 112 | 53.13% |
| BXMT240621P00017000 | 2024-05-31 3:26PM EDT | 17.00 | 0.30 | 0.05 | 0.35 | -0.10 | -25.00% | 58 | 1,193 | 33.69% |
| BXMT240621P00018000 | 2024-05-30 12:45PM EDT | 18.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | 6 | 1,261 | 31.64% |
| BXMT240621P00019000 | 2024-05-29 11:26AM EDT | 19.00 | 2.27 | 1.10 | 2.75 | 0.00 | - | 1 | 397 | 55.76% |
| BXMT240621P00020000 | 2024-05-23 12:14PM EDT | 20.00 | 2.48 | 1.25 | 3.90 | 0.00 | - | 4 | 84 | 138.48% |
| BXMT240621P00026000 | 2024-04-29 10:45AM EDT | 26.00 | 8.01 | 8.80 | 11.20 | 0.00 | - | 50 | 0 | 226.27% |
