La bourse ferme dans 3 h 7 min
CAC 40
8 032,26 +74,69 (+0,94 %) Euro Stoxx 50
4 967,44 +45,96 (+0,93 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0783 +0,0016 (+0,15 %) Gold future
2 323,50 +14,90 (+0,65 %) Bitcoin EUR
59 472,79 +383,03 (+0,65 %)
Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00010000 | 2024-04-22 2:54PM EDT | 10.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| BXMT240517C00016000 | 2024-05-03 2:29PM EDT | 16.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| BXMT240517C00017000 | 2024-05-03 9:37AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 0.00% |
| BXMT240517C00018000 | 2024-05-03 3:53PM EDT | 18.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 103 | 674 | 0.20% |
| BXMT240517C00019000 | 2024-05-03 2:14PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 1,832 | 6.25% |
| BXMT240517C00020000 | 2024-05-03 3:53PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 1,582 | 12.50% |
| BXMT240517C00021000 | 2024-05-01 3:13PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,194 | 25.00% |
| BXMT240517C00022000 | 2024-04-19 3:31PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 25.00% |
| BXMT240517C00023000 | 2024-04-29 3:02PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| BXMT240517C00025000 | 2024-04-10 3:23PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BXMT240517C00027000 | 2024-03-15 3:37PM EDT | 27.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 5 | 144.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00013000 | 2024-03-19 1:19PM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 173.83% |
| BXMT240517P00015000 | 2024-04-25 11:17AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| BXMT240517P00016000 | 2024-05-03 9:30AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 12.50% |
| BXMT240517P00017000 | 2024-05-03 1:44PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,176 | 12.50% |
| BXMT240517P00018000 | 2024-05-03 3:38PM EDT | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 59 | 1,821 | 0.00% |
| BXMT240517P00019000 | 2024-05-03 11:14AM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 498 | 0.00% |
| BXMT240517P00020000 | 2024-05-03 9:42AM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 220 | 0.00% |
| BXMT240517P00021000 | 2024-04-26 3:41PM EDT | 21.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXMT240517P00024000 | 2024-04-01 3:42PM EDT | 24.00 | 4.32 | 6.00 | 6.80 | 0.00 | - | 2 | 0 | 146.88% |
