Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240920C00055000 | 2024-08-16 3:47PM EDT | 2024-09-20 | 23.43 | 25.80 | 28.60 | 0.00 | - | 1 | 28 | 107.42% |
BSX241115C00055000 | 2024-08-19 11:19AM EDT | 2024-11-15 | 24.65 | 26.90 | 28.00 | 0.00 | - | 2 | 42 | 61.38% |
BSX250117C00055000 | 2024-08-21 11:02AM EDT | 2025-01-17 | 24.95 | 27.00 | 29.80 | 0.00 | - | 3 | 2,042 | 58.06% |
BSX250221C00055000 | 2024-07-18 1:48PM EDT | 2025-02-21 | 22.20 | 23.30 | 25.30 | 0.00 | - | 7 | 8 | 0.00% |
BSX250620C00055000 | 2024-08-01 11:05AM EDT | 2025-06-20 | 21.30 | 28.80 | 31.40 | 0.00 | - | 2 | 88 | 51.61% |
BSX260116C00055000 | 2024-07-23 9:59AM EDT | 2026-01-16 | 29.00 | 28.60 | 31.20 | 0.00 | - | 1 | 17 | 44.39% |
BSX260618C00055000 | 2024-07-23 12:40PM EDT | 2026-06-18 | 30.10 | 28.60 | 31.90 | 0.00 | - | 1 | 2 | 41.52% |
BSX261218C00055000 | 2024-08-30 11:56AM EDT | 2026-12-18 | 33.00 | 31.30 | 33.90 | +3.70 | +12.63% | 2 | 60 | 43.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240920P00055000 | 2024-08-15 2:02PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 434 | 86.13% |
BSX240927P00055000 | 2024-08-27 11:47AM EDT | 2024-09-27 | 0.05 | - | 1.35 | 0.00 | - | - | 5 | 124.90% |
BSX241115P00055000 | 2024-06-20 12:29PM EDT | 2024-11-15 | 0.26 | 0.10 | 0.65 | 0.00 | - | 424 | 2,217 | 54.10% |
BSX250117P00055000 | 2024-07-30 10:40AM EDT | 2025-01-17 | 0.37 | 0.10 | 1.05 | 0.00 | - | 1,000 | 3,421 | 51.20% |
BSX250620P00055000 | 2024-08-29 9:42AM EDT | 2025-06-20 | 0.65 | 0.60 | 0.85 | 0.00 | - | 5 | 74 | 33.33% |
BSX260116P00055000 | 2024-06-03 11:05AM EDT | 2026-01-16 | 1.60 | 1.30 | 1.55 | 0.00 | - | 33 | 82 | 30.19% |