Marchés français ouverture 7 h 12 min

Boston Scientific Corporation (BSX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
55,44+0,51 (+0,93 %)
À la clôture : 04:00PM EST
55,55 +0,11 (+0,20 %)
Échanges après Bourse : 07:42PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX231201C000500002023-11-29 10:24AM EST50.005.504.606.10+1.10+25.00%26160.16%
BSX231201C000510002023-11-13 2:24PM EST51.003.553.605.200.00-544149.02%
BSX231201C000515002023-11-27 2:42PM EST51.504.293.204.900.00-2272.27%
BSX231201C000520002023-11-16 9:36AM EST52.002.152.754.200.00-26750.39%
BSX231201C000530002023-11-28 12:39PM EST53.002.521.903.300.00-31,35256.25%
BSX231201C000535002023-11-28 12:39PM EST53.502.071.252.950.00-313113.09%
BSX231201C000540002023-11-29 3:00PM EST54.001.751.252.10-0.05-2.78%5430177.34%
BSX231201C000545002023-11-27 3:00PM EST54.501.350.551.300.00-390845.31%
BSX231201C000550002023-11-29 3:13PM EST55.000.650.550.70+0.18+38.30%451,34927.34%
BSX231201C000555002023-11-29 9:53AM EST55.500.250.200.40-0.10-28.57%2128426.17%
BSX231201C000560002023-11-29 9:35AM EST56.000.130.050.15-0.12-48.00%213222.07%
BSX231201C000570002023-11-28 9:30AM EST57.000.050.000.150.00-11539.45%
BSX231201C000580002023-10-20 2:48PM EST58.000.100.000.100.00-11148.44%
BSX231201C000600002023-11-22 9:53AM EST60.000.030.000.250.00--177.15%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX231201P000450002023-10-19 12:17PM EST45.000.250.000.050.00-1010129.69%
BSX231201P000460002023-11-09 10:13AM EST46.000.160.000.250.00-10154.69%
BSX231201P000470002023-11-06 10:28AM EST47.000.100.000.450.00-13160.16%
BSX231201P000480002023-10-18 2:49PM EST48.000.790.000.100.00--2104.69%
BSX231201P000490002023-11-06 10:28AM EST49.000.230.000.450.00-11128.32%
BSX231201P000495002023-11-16 10:04AM EST49.500.040.000.050.00--576.56%
BSX231201P000510002023-11-16 10:59AM EST51.000.060.000.000.00-11425.00%
BSX231201P000515002023-11-20 1:27PM EST51.500.050.000.050.00--153.13%
BSX231201P000520002023-11-13 9:30AM EST52.000.550.000.050.00-1253.91%
BSX231201P000525002023-11-21 10:19AM EST52.500.070.000.050.00-1147.66%
BSX231201P000530002023-11-06 1:51PM EST53.001.250.000.050.00--1441.02%
BSX231201P000535002023-11-21 10:19AM EST53.500.220.000.050.00-1234.38%
BSX231201P000540002023-11-24 12:37PM EST54.000.080.000.100.00-219533.40%
BSX231201P000550002023-11-29 3:47PM EST55.000.200.100.20-0.20-50.00%24723.34%
BSX231201P000555002023-11-29 12:07PM EST55.500.350.300.45-0.20-36.36%1722125.59%
BSX231201P000560002023-11-29 1:53PM EST56.000.670.550.80+0.15+28.85%11728.42%
BSX231201P000610002023-11-14 11:49AM EST61.006.905.006.000.00--0126.95%
BSX231201P000640002023-11-14 11:49AM EST64.009.907.909.200.00--0187.11%