BSX - Boston Scientific Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230616C00025000 | 2022-06-22 2:58PM EDT | 25.00 | 14.00 | 14.40 | 14.80 | 0.00 | - | - | 1 | 0.00% |
| BSX230616C00028000 | 2022-07-08 10:39AM EDT | 28.00 | 12.50 | 14.20 | 14.80 | 0.00 | - | 20 | 20 | 0.00% |
| BSX230616C00033000 | 2022-11-25 10:30AM EDT | 33.00 | 12.50 | 14.00 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| BSX230616C00035000 | 2023-05-04 9:55AM EDT | 35.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BSX230616C00037000 | 2022-08-11 9:55AM EDT | 37.00 | 7.90 | 8.60 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
| BSX230616C00040000 | 2023-04-18 11:52AM EDT | 40.00 | 11.93 | 13.50 | 13.80 | 0.00 | - | 4 | 57 | 187.60% |
| BSX230616C00042000 | 2023-04-28 11:41AM EDT | 42.00 | 10.81 | 9.00 | 9.40 | 0.00 | - | 20 | 136 | 85.55% |
| BSX230616C00045000 | 2023-05-25 9:38AM EDT | 45.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX230616C00047000 | 2023-05-30 10:26AM EDT | 47.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX230616C00050000 | 2023-05-30 2:55PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BSX230616C00052500 | 2023-05-30 3:56PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 6.25% |
| BSX230616C00055000 | 2023-05-30 3:00PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BSX230616C00057500 | 2023-05-24 12:03PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BSX230616C00060000 | 2023-05-24 3:19PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BSX230616C00070000 | 2023-04-19 1:27PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| BSX230616C00075000 | 2023-05-24 9:43AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230616P00020000 | 2023-05-23 3:40PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BSX230616P00023000 | 2023-05-24 3:19PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BSX230616P00025000 | 2022-09-27 12:11PM EDT | 25.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | - | 3 | 202.73% |
| BSX230616P00028000 | 2022-12-12 10:42AM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 50.00% |
| BSX230616P00030000 | 2023-03-13 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| BSX230616P00033000 | 2023-02-08 10:39AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 703 | 50.00% |
| BSX230616P00035000 | 2023-02-23 1:33PM EDT | 35.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 2 | 34 | 106.45% |
| BSX230616P00037000 | 2023-05-10 10:48AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BSX230616P00040000 | 2023-05-05 9:33AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BSX230616P00042000 | 2023-05-10 1:35PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BSX230616P00045000 | 2023-05-30 1:19PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BSX230616P00047000 | 2023-05-24 12:11PM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BSX230616P00050000 | 2023-05-30 2:03PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BSX230616P00052500 | 2023-05-30 3:05PM EDT | 52.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX230616P00055000 | 2023-05-25 3:15PM EDT | 55.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX230616P00060000 | 2023-03-14 11:30AM EDT | 60.00 | 11.69 | 8.30 | 8.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.