BSX - Boston Scientific Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX230616C000250002022-06-22 2:58PM EDT25.0014.0014.4014.800.00--10.00%
BSX230616C000280002022-07-08 10:39AM EDT28.0012.5014.2014.800.00-20200.00%
BSX230616C000330002022-11-25 10:30AM EDT33.0012.5014.0014.400.00-110.00%
BSX230616C000350002023-05-04 9:55AM EDT35.0017.700.000.000.00-400.00%
BSX230616C000370002022-08-11 9:55AM EDT37.007.908.609.100.00-220.00%
BSX230616C000400002023-04-18 11:52AM EDT40.0011.9313.5013.800.00-457187.60%
BSX230616C000420002023-04-28 11:41AM EDT42.0010.819.009.400.00-2013685.55%
BSX230616C000450002023-05-25 9:38AM EDT45.006.520.000.000.00-100.00%
BSX230616C000470002023-05-30 10:26AM EDT47.004.500.000.000.00-200.00%
BSX230616C000500002023-05-30 2:55PM EDT50.001.500.000.000.00-700.00%
BSX230616C000525002023-05-30 3:56PM EDT52.500.250.000.000.00-42806.25%
BSX230616C000550002023-05-30 3:00PM EDT55.000.030.000.000.00-28012.50%
BSX230616C000575002023-05-24 12:03PM EDT57.500.050.000.000.00-5012.50%
BSX230616C000600002023-05-24 3:19PM EDT60.000.020.000.000.00-10025.00%
BSX230616C000700002023-04-19 1:27PM EDT70.000.030.000.000.00--1125.00%
BSX230616C000750002023-05-24 9:43AM EDT75.000.020.000.000.00-10050.00%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX230616P000200002023-05-23 3:40PM EDT20.000.050.000.000.00-2050.00%
BSX230616P000230002023-05-24 3:19PM EDT23.000.010.000.000.00-20050.00%
BSX230616P000250002022-09-27 12:11PM EDT25.000.550.150.550.00--3202.73%
BSX230616P000280002022-12-12 10:42AM EDT28.000.140.000.000.00-10010450.00%
BSX230616P000300002023-03-13 9:30AM EDT30.000.150.000.000.00-24750.00%
BSX230616P000330002023-02-08 10:39AM EDT33.000.150.000.000.00-1070350.00%
BSX230616P000350002023-02-23 1:33PM EDT35.000.160.050.400.00-234106.45%
BSX230616P000370002023-05-10 10:48AM EDT37.000.030.000.000.00-1025.00%
BSX230616P000400002023-05-05 9:33AM EDT40.000.150.000.000.00-2025.00%
BSX230616P000420002023-05-10 1:35PM EDT42.000.050.000.000.00-1025.00%
BSX230616P000450002023-05-30 1:19PM EDT45.000.090.000.000.00-2012.50%
BSX230616P000470002023-05-24 12:11PM EDT47.000.120.000.000.00-1706.25%
BSX230616P000500002023-05-30 2:03PM EDT50.000.600.000.000.00-3201.56%
BSX230616P000525002023-05-30 3:05PM EDT52.502.010.000.000.00-200.00%
BSX230616P000550002023-05-25 3:15PM EDT55.003.420.000.000.00-100.00%
BSX230616P000600002023-03-14 11:30AM EDT60.0011.698.308.500.00-200.00%