Marchés français ouverture 6 h 21 min

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
75,55-1,86 (-2,40 %)
À la clôture : 04:00PM EDT
76,26 +0,71 (+0,94 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX240719C000500002024-07-18 1:02PM EDT50.0024.7024.1026.70-2.80-10.18%55653.13%
BSX240719C000550002024-06-21 3:57PM EDT55.0022.3518.3022.600.00-111649.61%
BSX240719C000650002024-07-18 11:08AM EDT65.0011.979.0012.60-0.42-3.39%291200.39%
BSX240719C000675002024-07-18 11:08AM EDT67.509.516.709.30+0.43+4.74%23273.05%
BSX240719C000700002024-07-11 9:53AM EDT70.007.305.407.700.00-35197.07%
BSX240719C000725002024-07-18 3:38PM EDT72.503.201.455.50-2.10-39.62%5395395.51%
BSX240719C000750002024-07-18 3:43PM EDT75.001.100.951.95-1.56-58.65%1,28041773.44%
BSX240719C000775002024-07-18 3:52PM EDT77.500.550.250.550.00-3055,04469.73%
BSX240719C000800002024-07-17 3:40PM EDT80.000.050.000.050.00-634,61357.03%
BSX240719C000825002024-07-17 10:50AM EDT82.500.010.000.100.00-51,78291.80%
BSX240719C000850002024-07-03 10:17AM EDT85.000.060.000.950.00-51,178191.80%
BSX240719C000900002024-07-15 9:30AM EDT90.000.050.000.650.00-34230.47%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX240719P000650002024-07-11 10:34AM EDT65.000.060.000.200.00-132141164.84%
BSX240719P000675002024-07-17 10:30AM EDT67.500.100.000.100.00-4699114.84%
BSX240719P000700002024-07-18 1:17PM EDT70.000.070.050.15-0.01-12.50%53975195.31%
BSX240719P000725002024-07-18 3:54PM EDT72.500.250.150.30+0.15+150.00%4,8298,76075.59%
BSX240719P000750002024-07-18 3:55PM EDT75.000.800.801.30+0.65+433.33%3,56718,91483.11%
BSX240719P000775002024-07-18 3:41PM EDT77.501.902.002.45+1.26+196.88%5513,10659.38%
BSX240719P000800002024-07-18 3:49PM EDT80.004.254.304.70+1.68+65.37%2113464.84%
BSX240719P000900002024-07-08 10:46AM EDT90.0013.7712.4016.700.00--0181.25%
BSX240719P001050002024-06-20 3:42PM EDT105.0028.0028.4030.800.00-43324.22%
BSX240719P001100002024-06-20 3:42PM EDT110.0033.0333.3035.600.00-30100.00%