Marchés français ouverture 7 h 12 min
Dow Jones
35 430,42 +13,44 (+0,04 %) Nasdaq
14 258,49 -23,27 (-0,16 %) Nikkei 225
33 197,48 -123,74 (-0,37 %) EUR/USD
1,0982 +0,0007 (+0,07 %) HANG SENG
16 993,44 -360,70 (-2,08 %) Bitcoin EUR
34 475,19 -24,84 (-0,07 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX231201C00050000 | 2023-11-29 10:24AM EST | 50.00 | 5.50 | 4.60 | 6.10 | +1.10 | +25.00% | 2 | 6 | 160.16% |
| BSX231201C00051000 | 2023-11-13 2:24PM EST | 51.00 | 3.55 | 3.60 | 5.20 | 0.00 | - | 5 | 44 | 149.02% |
| BSX231201C00051500 | 2023-11-27 2:42PM EST | 51.50 | 4.29 | 3.20 | 4.90 | 0.00 | - | 2 | 2 | 72.27% |
| BSX231201C00052000 | 2023-11-16 9:36AM EST | 52.00 | 2.15 | 2.75 | 4.20 | 0.00 | - | 2 | 67 | 50.39% |
| BSX231201C00053000 | 2023-11-28 12:39PM EST | 53.00 | 2.52 | 1.90 | 3.30 | 0.00 | - | 3 | 1,352 | 56.25% |
| BSX231201C00053500 | 2023-11-28 12:39PM EST | 53.50 | 2.07 | 1.25 | 2.95 | 0.00 | - | 3 | 13 | 113.09% |
| BSX231201C00054000 | 2023-11-29 3:00PM EST | 54.00 | 1.75 | 1.25 | 2.10 | -0.05 | -2.78% | 54 | 301 | 77.34% |
| BSX231201C00054500 | 2023-11-27 3:00PM EST | 54.50 | 1.35 | 0.55 | 1.30 | 0.00 | - | 3 | 908 | 45.31% |
| BSX231201C00055000 | 2023-11-29 3:13PM EST | 55.00 | 0.65 | 0.55 | 0.70 | +0.18 | +38.30% | 45 | 1,349 | 27.34% |
| BSX231201C00055500 | 2023-11-29 9:53AM EST | 55.50 | 0.25 | 0.20 | 0.40 | -0.10 | -28.57% | 21 | 284 | 26.17% |
| BSX231201C00056000 | 2023-11-29 9:35AM EST | 56.00 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 2 | 132 | 22.07% |
| BSX231201C00057000 | 2023-11-28 9:30AM EST | 57.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 39.45% |
| BSX231201C00058000 | 2023-10-20 2:48PM EST | 58.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 48.44% |
| BSX231201C00060000 | 2023-11-22 9:53AM EST | 60.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 1 | 77.15% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX231201P00045000 | 2023-10-19 12:17PM EST | 45.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 129.69% |
| BSX231201P00046000 | 2023-11-09 10:13AM EST | 46.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 154.69% |
| BSX231201P00047000 | 2023-11-06 10:28AM EST | 47.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 160.16% |
| BSX231201P00048000 | 2023-10-18 2:49PM EST | 48.00 | 0.79 | 0.00 | 0.10 | 0.00 | - | - | 2 | 104.69% |
| BSX231201P00049000 | 2023-11-06 10:28AM EST | 49.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 128.32% |
| BSX231201P00049500 | 2023-11-16 10:04AM EST | 49.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 5 | 76.56% |
| BSX231201P00051000 | 2023-11-16 10:59AM EST | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BSX231201P00051500 | 2023-11-20 1:27PM EST | 51.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.13% |
| BSX231201P00052000 | 2023-11-13 9:30AM EST | 52.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.91% |
| BSX231201P00052500 | 2023-11-21 10:19AM EST | 52.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 47.66% |
| BSX231201P00053000 | 2023-11-06 1:51PM EST | 53.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | - | 14 | 41.02% |
| BSX231201P00053500 | 2023-11-21 10:19AM EST | 53.50 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 34.38% |
| BSX231201P00054000 | 2023-11-24 12:37PM EST | 54.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 21 | 95 | 33.40% |
| BSX231201P00055000 | 2023-11-29 3:47PM EST | 55.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 2 | 47 | 23.34% |
| BSX231201P00055500 | 2023-11-29 12:07PM EST | 55.50 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 17 | 221 | 25.59% |
| BSX231201P00056000 | 2023-11-29 1:53PM EST | 56.00 | 0.67 | 0.55 | 0.80 | +0.15 | +28.85% | 1 | 17 | 28.42% |
| BSX231201P00061000 | 2023-11-14 11:49AM EST | 61.00 | 6.90 | 5.00 | 6.00 | 0.00 | - | - | 0 | 126.95% |
| BSX231201P00064000 | 2023-11-14 11:49AM EST | 64.00 | 9.90 | 7.90 | 9.20 | 0.00 | - | - | 0 | 187.11% |
