La bourse ferme dans 3 h 49 min
CAC 40
8 016,28 -75,58 (-0,93 %) Euro Stoxx 50
4 950,15 -39,73 (-0,80 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0725 +0,0024 (+0,23 %) Gold future
2 339,70 +1,30 (+0,06 %) Bitcoin EUR
59 486,78 -2 575,99 (-4,15 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 16 | 37.50 | 0.07 | 0.00 | - | 1 | 115 |
| 13.00 | 0.00 | - | 7 | 19 | 40.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 1 | 28 |
| 12.35 | 0.00 | - | 1 | 146 | 45.00 | 0.37 | 0.00 | - | 1 | 890 |
| 18.78 | 0.00 | - | 2 | 6 | 47.50 | 0.05 | 0.00 | - | 1 | 345 |
| 17.67 | 0.00 | - | 1 | 34 | 50.00 | 0.06 | 0.00 | - | 11 | 410 |
| 21.21 | 0.00 | - | 1 | 213 | 52.50 | 0.03 | 0.00 | - | 10 | 2,918 |
| 13.20 | 0.00 | - | 1 | 557 | 55.00 | 0.05 | 0.00 | - | 12 | 1,289 |
| 16.18 | 0.00 | - | 1 | 581 | 57.50 | 0.25 | 0.00 | - | 1 | 532 |
| 13.49 | 0.00 | - | 3 | 2,427 | 60.00 | 0.04 | 0.00 | - | 12 | 1,570 |
| 10.50 | 0.00 | - | 10 | 1,087 | 62.50 | 0.05 | 0.00 | - | 18 | 4,843 |
| 8.70 | 0.00 | - | 372 | 3,150 | 65.00 | 0.05 | 0.00 | - | 80 | 9,900 |
| 5.80 | 0.00 | - | 158 | 7,312 | 67.50 | 0.13 | 0.00 | - | 1,104 | 5,393 |
| 3.70 | 0.00 | - | 4,744 | 16,364 | 70.00 | 0.41 | 0.00 | - | 154 | 409 |
| 1.75 | 0.00 | - | 850 | 21,496 | 72.50 | 1.12 | 0.00 | - | 280 | 252 |
| 0.66 | 0.00 | - | 2,094 | 13,374 | 75.00 | 2.50 | 0.00 | - | 584 | 1,330 |
| 0.30 | 0.00 | - | 12,464 | 9,630 | 77.50 | 4.10 | 0.00 | - | 15 | 8 |
| 0.10 | 0.00 | - | 558 | 634 | 80.00 | 6.90 | 0.00 | - | 1 | 1 |
