La bourse est fermée
Dow Jones
33 129,55 +127,17 (+0,39 %) Nasdaq
13 236,01 +176,54 (+1,35 %) Nikkei 225
30 526,88 -711,06 (-2,28 %) EUR/USD
1,0516 +0,0047 (+0,45 %) HANG SENG
17 195,84 -135,38 (-0,78 %) Bitcoin EUR
26 287,73 +393,76 (+1,52 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX231006C00048000 | 2023-09-14 11:16AM EDT | 48.00 | 5.00 | 3.10 | 4.10 | 0.00 | - | - | 1 | 53.91% |
| BSX231006C00050000 | 2023-10-04 11:57AM EDT | 50.00 | 1.25 | 1.35 | 1.65 | -0.25 | -16.67% | 1 | 2 | 33.40% |
| BSX231006C00051000 | 2023-10-04 3:32PM EDT | 51.00 | 0.65 | 0.70 | 0.85 | -0.05 | -7.14% | 27 | 13 | 29.69% |
| BSX231006C00051500 | 2023-10-04 3:38PM EDT | 51.50 | 0.40 | 0.40 | 0.45 | -0.22 | -35.48% | 23 | 86 | 23.63% |
| BSX231006C00052000 | 2023-10-04 1:53PM EDT | 52.00 | 0.20 | 0.15 | 0.25 | -0.17 | -45.95% | 1 | 218 | 24.02% |
| BSX231006C00052500 | 2023-10-03 10:07AM EDT | 52.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 77 | 26.17% |
| BSX231006C00053000 | 2023-10-04 9:50AM EDT | 53.00 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 3 | 275 | 29.10% |
| BSX231006C00053500 | 2023-10-03 3:44PM EDT | 53.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 89 | 40.23% |
| BSX231006C00054000 | 2023-10-03 12:02PM EDT | 54.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 12 | 486 | 46.68% |
| BSX231006C00054500 | 2023-09-25 3:53PM EDT | 54.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | 9 | 10 | 57.81% |
| BSX231006C00055000 | 2023-09-28 10:15AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 52.73% |
| BSX231006C00055500 | 2023-09-27 9:30AM EDT | 55.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 95.51% |
| BSX231006C00056000 | 2023-10-02 9:30AM EDT | 56.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 54.69% |
| BSX231006C00057000 | 2023-09-27 10:08AM EDT | 57.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 45 | 43 | 76.95% |
| BSX231006C00060000 | 2023-09-28 9:52AM EDT | 60.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 123.83% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX231006P00046000 | 2023-09-22 12:40PM EDT | 46.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 143.95% |
| BSX231006P00047000 | 2023-08-28 2:19PM EDT | 47.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 53.13% |
| BSX231006P00048000 | 2023-08-29 1:01PM EDT | 48.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 60.16% |
| BSX231006P00049000 | 2023-08-28 10:52AM EDT | 49.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 43.95% |
| BSX231006P00050000 | 2023-10-03 1:53PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4,691 | 30.47% |
| BSX231006P00051000 | 2023-10-04 3:31PM EDT | 51.00 | 0.29 | 0.15 | 0.25 | -0.06 | -17.14% | 10 | 1,905 | 25.00% |
| BSX231006P00051500 | 2023-10-04 2:02PM EDT | 51.50 | 0.60 | 0.35 | 0.45 | +0.24 | +66.67% | 17 | 25 | 24.71% |
| BSX231006P00052000 | 2023-10-03 10:29AM EDT | 52.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 331 | 25.20% |
| BSX231006P00052500 | 2023-09-29 3:49PM EDT | 52.50 | 0.45 | 0.90 | 1.05 | 0.00 | - | 14 | 111 | 19.73% |
| BSX231006P00053000 | 2023-10-04 1:11PM EDT | 53.00 | 1.78 | 1.40 | 1.50 | +0.46 | +34.85% | 4 | 156 | 19.14% |
| BSX231006P00053500 | 2023-10-04 11:06AM EDT | 53.50 | 2.36 | 1.90 | 2.05 | +1.21 | +105.22% | 8 | 192 | 32.03% |
| BSX231006P00054000 | 2023-10-04 3:06PM EDT | 54.00 | 2.70 | 2.40 | 2.55 | +1.10 | +68.75% | 169 | 221 | 37.70% |
| BSX231006P00054500 | 2023-09-27 12:45PM EDT | 54.50 | 2.45 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 33.59% |
| BSX231006P00055000 | 2023-10-04 3:06PM EDT | 55.00 | 3.70 | 3.40 | 3.60 | +1.17 | +46.25% | 141 | 50 | 55.27% |
| BSX231006P00055500 | 2023-09-28 2:44PM EDT | 55.50 | 2.15 | 3.80 | 4.10 | 0.00 | - | 3 | 0 | 60.74% |
| BSX231006P00056000 | 2023-10-04 10:39AM EDT | 56.00 | 4.90 | 4.30 | 4.70 | +2.05 | +71.93% | 1 | 1 | 77.73% |
| BSX231006P00058000 | 2023-09-18 10:28AM EDT | 58.00 | 4.61 | 6.10 | 6.70 | 0.00 | - | 1 | 0 | 99.80% |
| BSX231006P00062000 | 2023-09-12 11:45AM EDT | 62.00 | 8.40 | 10.30 | 10.60 | 0.00 | - | - | 0 | 121.88% |
© 2023 Yahoo. Tous droits réservés.
