La bourse est fermée

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
67,32+1,11 (+1,67 %)
À partir de 03:30PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX240315C000500002024-02-28 3:00PM EST50.0016.9017.4017.600.00-1786.33%
BSX240315C000525002024-02-12 3:35PM EST52.5012.7014.8015.100.00-1569.92%
BSX240315C000550002024-02-27 1:35PM EST55.0011.7412.4012.600.00-1462.70%
BSX240315C000575002024-02-29 3:20PM EST57.509.199.9010.100.00-748951.37%
BSX240315C000600002024-03-01 1:28PM EST60.007.407.407.60+0.50+7.25%211744.92%
BSX240315C000625002024-02-27 1:37PM EST62.504.385.005.200.00-21,10236.08%
BSX240315C000650002024-03-01 3:06PM EST65.002.752.652.80+0.73+36.14%62,16224.95%
BSX240315C000675002024-03-01 2:38PM EST67.500.910.900.95+0.40+78.43%199,04419.07%
BSX240315C000700002024-03-01 3:09PM EST70.000.170.150.20+0.07+70.00%1041,37418.56%
BSX240315C000725002024-02-29 9:56AM EST72.500.050.000.000.00-2211712.50%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX240315P000525002024-02-15 12:51PM EST52.500.040.000.000.00--4025.00%
BSX240315P000550002024-02-08 9:30AM EST55.000.160.000.000.00-54025.00%
BSX240315P000575002024-02-23 10:56AM EST57.500.010.000.050.00-1250340.04%
BSX240315P000600002024-03-01 11:30AM EST60.000.080.000.10+0.07+700.00%12,60834.96%
BSX240315P000625002024-02-29 3:28PM EST62.500.070.000.00-0.03-30.00%42,00712.50%
BSX240315P000650002024-03-01 2:55PM EST65.000.250.200.25-0.20-44.44%161,96318.95%
BSX240315P000675002024-03-01 12:55PM EST67.501.000.900.95-0.35-25.93%242315.67%
BSX240315P000700002024-02-20 11:50AM EST70.003.702.652.800.00-343515.72%