La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 935,51 +1 086,29 (+1,76 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00060000 | 2024-07-02 3:15PM EDT | 2024-08-16 | 16.93 | 13.10 | 15.30 | 0.00 | - | 2 | 607 | 65.72% |
| BSX241115C00060000 | 2024-07-18 12:17PM EDT | 2024-11-15 | 16.00 | 15.00 | 18.00 | 0.00 | - | 5 | 28 | 57.81% |
| BSX250117C00060000 | 2024-07-18 12:45PM EDT | 2025-01-17 | 17.30 | 16.10 | 18.40 | 0.00 | - | 9 | 2,153 | 48.99% |
| BSX250620C00060000 | 2024-07-24 3:35PM EDT | 2025-06-20 | 21.50 | 17.00 | 21.00 | 0.00 | - | 1 | 93 | 47.97% |
| BSX260116C00060000 | 2024-05-15 2:16PM EDT | 2026-01-16 | 21.48 | 22.90 | 23.70 | 0.00 | - | 1 | 99 | 46.91% |
| BSX260618C00060000 | 2024-07-01 9:58AM EDT | 2026-06-18 | 24.40 | 21.80 | 24.80 | 0.00 | - | - | 1 | 44.75% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816P00060000 | 2024-07-23 2:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 1,109 | 50.00% |
| BSX241115P00060000 | 2024-07-18 12:15PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 106 | 36.13% |
| BSX250117P00060000 | 2024-07-26 9:45AM EDT | 2025-01-17 | 0.66 | 0.50 | 0.70 | +0.06 | +10.00% | 1 | 1,049 | 26.81% |
| BSX250620P00060000 | 2024-07-15 9:45AM EDT | 2025-06-20 | 1.35 | 1.05 | 1.50 | +0.30 | +28.57% | 1 | 1,476 | 25.07% |
| BSX260116P00060000 | 2024-06-18 2:37PM EDT | 2026-01-16 | 2.10 | 2.05 | 4.10 | 0.00 | - | 1 | 1,677 | 30.29% |
| BSX260618P00060000 | 2024-06-17 9:39AM EDT | 2026-06-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| BSX261218P00060000 | 2024-06-26 12:07PM EDT | 2026-12-18 | 2.98 | 2.95 | 3.60 | 0.00 | - | 1 | 12 | 22.29% |
