La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 643,89 +388,86 (+0,67 %)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517C00075000 | 2024-05-03 11:08AM EDT | 75.00 | 0.35 | 0.15 | 0.25 | -0.45 | -56.25% | 4 | 4 | 30.86% |
| BRKR240517C00080000 | 2024-04-24 11:07AM EDT | 80.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 108.98% |
| BRKR240517C00085000 | 2024-05-01 3:59PM EDT | 85.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 100 | 502 | 132.08% |
| BRKR240517C00087500 | 2024-04-24 1:47PM EDT | 87.50 | 1.45 | 0.00 | 4.80 | 0.00 | - | 217 | 223 | 142.53% |
| BRKR240517C00090000 | 2024-05-01 11:35AM EDT | 90.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 10 | 117.29% |
| BRKR240517C00092500 | 2024-04-16 2:06PM EDT | 92.50 | 1.19 | 0.00 | 2.25 | 0.00 | - | 200 | 200 | 125.59% |
| BRKR240517C00095000 | 2024-04-09 1:00PM EDT | 95.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 170.56% |
| BRKR240517C00097500 | 2024-04-12 1:00PM EDT | 97.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 18 | 16 | 179.00% |
| BRKR240517C00100000 | 2024-04-15 12:50PM EDT | 100.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 3 | 4 | 156.93% |
| BRKR240517C00105000 | 2024-04-19 2:07PM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 202.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00075000 | 2024-05-02 9:37AM EDT | 75.00 | 6.02 | 3.40 | 6.10 | 0.00 | - | 1 | 201 | 54.83% |
| BRKR240517P00080000 | 2024-04-24 11:13AM EDT | 80.00 | 2.20 | 7.60 | 12.30 | 0.00 | - | 3 | 10 | 107.76% |
| BRKR240517P00082500 | 2024-04-29 1:27PM EDT | 82.50 | 2.95 | 10.00 | 14.80 | 0.00 | - | 8 | 15 | 119.73% |
| BRKR240517P00085000 | 2024-04-22 10:21AM EDT | 85.00 | 7.40 | 12.70 | 17.30 | 0.00 | - | 1 | 6 | 130.81% |
| BRKR240517P00087500 | 2024-04-12 12:12PM EDT | 87.50 | 3.40 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 141.21% |
