La bourse ferme dans 55 min
CAC 40
8 026,25 -38,90 (-0,48 %) Euro Stoxx 50
4 954,75 -26,34 (-0,53 %) Dow Jones
38 172,51 -213,58 (-0,56 %) EUR/USD
1,0711 -0,0014 (-0,13 %) Gold future
2 313,50 -44,20 (-1,87 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517C00075000 | 2024-04-23 10:31AM EDT | 75.00 | 8.40 | 4.40 | 6.80 | 0.00 | - | - | 2 | 56.59% |
| BRKR240517C00080000 | 2024-04-24 11:07AM EDT | 80.00 | 4.50 | 2.90 | 4.60 | 0.00 | - | - | 10 | 53.81% |
| BRKR240517C00085000 | 2024-04-30 9:37AM EDT | 85.00 | 1.35 | 1.10 | 1.40 | -0.30 | -18.18% | 5 | 389 | 46.00% |
| BRKR240517C00087500 | 2024-04-24 1:47PM EDT | 87.50 | 1.45 | 0.50 | 0.75 | 0.00 | - | 217 | 223 | 43.51% |
| BRKR240517C00090000 | 2024-04-23 3:54PM EDT | 90.00 | 1.08 | 0.30 | 0.40 | 0.00 | - | 5 | 15 | 42.68% |
| BRKR240517C00092500 | 2024-04-16 2:06PM EDT | 92.50 | 1.19 | 0.15 | 0.25 | 0.00 | - | 200 | 200 | 44.19% |
| BRKR240517C00095000 | 2024-04-09 1:00PM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BRKR240517C00097500 | 2024-04-12 1:00PM EDT | 97.50 | 0.95 | 0.00 | 0.75 | 0.00 | - | 18 | 16 | 61.04% |
| BRKR240517C00100000 | 2024-04-15 12:50PM EDT | 100.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 66.80% |
| BRKR240517C00105000 | 2024-04-19 2:07PM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 129.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00075000 | 2024-04-19 2:45PM EDT | 75.00 | 2.35 | 0.75 | 2.90 | 0.00 | - | 5 | 200 | 55.08% |
| BRKR240517P00080000 | 2024-04-24 11:13AM EDT | 80.00 | 2.20 | 2.45 | 2.90 | 0.00 | - | 3 | 10 | 40.14% |
| BRKR240517P00082500 | 2024-04-29 1:27PM EDT | 82.50 | 2.95 | 3.70 | 5.80 | 0.00 | - | 8 | 17 | 60.77% |
| BRKR240517P00085000 | 2024-04-22 10:21AM EDT | 85.00 | 7.40 | 5.50 | 6.10 | 0.00 | - | 1 | 7 | 38.87% |
| BRKR240517P00087500 | 2024-04-12 12:12PM EDT | 87.50 | 3.40 | 7.30 | 8.80 | 0.00 | - | 1 | 2 | 52.00% |
