Marchés français ouverture 7 h 49 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 251,32 +3 227,37 (+5,29 %)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 2 | 2 |
| 24.50 | 0.00 | - | 2 | 2 | 50.00 | 3.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.50 | 0.16 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 1 | 11 |
| 13.48 | 0.00 | - | 10 | 10 | 62.50 | 0.25 | 0.00 | - | 1 | 3 |
| 15.65 | 0.00 | - | 10 | 4 | 65.00 | 0.20 | 0.00 | - | 5 | 23 |
| 9.33 | +4.33 | +86.60% | 2 | 3 | 67.50 | 0.55 | 0.00 | - | 3 | 21 |
| 6.97 | 0.00 | - | 1 | 16 | 70.00 | 1.36 | 0.00 | - | 2 | 917 |
| 5.10 | 0.00 | - | 2 | 15 | 72.50 | 2.05 | 0.00 | - | 120 | 141 |
| 4.49 | 0.00 | - | 3 | 307 | 75.00 | 1.85 | -1.85 | -50.00% | 12 | 658 |
| 2.40 | +0.69 | +40.35% | 1 | 36 | 77.50 | 3.00 | 0.00 | - | 138 | 143 |
| 2.00 | 0.00 | - | 9 | 29 | 80.00 | 5.50 | 0.00 | - | 3 | 14 |
| 0.55 | 0.00 | - | 2 | 25 | 82.50 | 4.20 | 0.00 | - | 15 | 5 |
| 0.39 | 0.00 | - | 5 | 68 | 85.00 | 11.85 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 1 | 29 | 87.50 | 8.70 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 1 | 313 | 90.00 | 8.61 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 25 | 73 | 92.50 | 7.40 | 0.00 | - | 10 | 4 |
| 1.45 | 0.00 | - | 1 | 275 | 95.00 | 6.90 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 1 | 64 | 97.50 | 8.60 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 8 | 381 | 100.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 21 | 22 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
