La bourse ferme dans 24 min
CAC 40
8 013,19 -51,96 (-0,64 %) Euro Stoxx 50
4 945,64 -35,45 (-0,71 %) Dow Jones
38 195,94 -190,15 (-0,50 %) EUR/USD
1,0700 -0,0025 (-0,24 %) Gold future
2 308,20 -49,50 (-2,10 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517C00025000 | 2024-04-25 9:51AM EDT | 25.00 | 4.03 | 5.00 | 5.40 | 0.00 | - | - | 2 | 65.43% |
| BOTZ240517C00027000 | 2024-04-24 10:09AM EDT | 27.00 | 2.90 | 2.35 | 3.70 | 0.00 | - | 1 | 1 | 63.28% |
| BOTZ240517C00028000 | 2024-04-29 12:15PM EDT | 28.00 | 2.40 | 2.35 | 2.60 | 0.00 | - | 2 | 13 | 45.41% |
| BOTZ240517C00029000 | 2024-04-26 2:39PM EDT | 29.00 | 1.39 | 1.40 | 1.55 | 0.00 | - | 35 | 33 | 30.37% |
| BOTZ240517C00030000 | 2024-04-30 10:15AM EDT | 30.00 | 0.80 | 0.70 | 0.90 | +0.05 | +6.67% | 6 | 88 | 29.44% |
| BOTZ240517C00031000 | 2024-04-29 2:02PM EDT | 31.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7 | 430 | 24.71% |
| BOTZ240517C00032000 | 2024-04-29 1:45PM EDT | 32.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 81 | 22.66% |
| BOTZ240517C00033000 | 2024-04-24 10:10AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 127 | 30.66% |
| BOTZ240517C00034000 | 2024-04-26 9:30AM EDT | 34.00 | 0.37 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 52.25% |
| BOTZ240517C00035000 | 2024-04-23 3:16PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 217 | 38.67% |
| BOTZ240517C00036000 | 2024-04-23 12:05PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 72.66% |
| BOTZ240517C00037000 | 2024-03-26 2:34PM EDT | 37.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 79.88% |
| BOTZ240517C00038000 | 2024-03-21 3:09PM EDT | 38.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 20 | 26 | 90.14% |
| BOTZ240517C00039000 | 2024-03-08 4:07PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 93.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517P00019000 | 2024-04-18 12:21PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 95.31% |
| BOTZ240517P00024000 | 2024-04-19 12:17PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| BOTZ240517P00025000 | 2024-03-15 11:43AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 81.35% |
| BOTZ240517P00027000 | 2024-04-29 1:59PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BOTZ240517P00028000 | 2024-04-26 2:42PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 28.32% |
| BOTZ240517P00029000 | 2024-04-26 9:30AM EDT | 29.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 283 | 24.02% |
| BOTZ240517P00030000 | 2024-04-29 1:59PM EDT | 30.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 88 | 22.66% |
| BOTZ240517P00031000 | 2024-04-26 10:49AM EDT | 31.00 | 1.21 | 0.95 | 1.05 | 0.00 | - | 1 | 169 | 21.29% |
| BOTZ240517P00032000 | 2024-04-29 10:10AM EDT | 32.00 | 1.96 | 1.65 | 1.90 | 0.00 | - | 1 | 91 | 24.02% |
| BOTZ240517P00033000 | 2024-04-29 1:59PM EDT | 33.00 | 2.75 | 2.50 | 3.00 | 0.00 | - | 3 | 402 | 38.97% |
| BOTZ240517P00036000 | 2024-03-20 10:17AM EDT | 36.00 | 4.10 | 6.90 | 7.80 | 0.00 | - | - | 0 | 129.59% |
