La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 456,82 +1 241,28 (+2,06 %)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17.00 | 0.34 | 0.00 | - | - | 2 |
| 14.20 | 0.00 | - | 7 | 15 | 18.00 | 0.15 | 0.00 | - | 1 | 13 |
| 10.90 | 0.00 | - | 1 | 12 | 20.00 | 0.27 | 0.00 | - | 2 | 8 |
| 3.50 | 0.00 | - | 3 | 3 | 21.00 | 0.22 | 0.00 | - | - | 7 |
| 3.90 | 0.00 | - | 1 | 2 | 22.00 | 0.05 | 0.00 | - | 15 | 26 |
| 4.51 | 0.00 | - | 4 | 4 | 23.00 | 0.05 | 0.00 | - | 1 | 37 |
| 6.00 | 0.00 | - | 3 | 4 | 24.00 | 0.10 | 0.00 | - | 3 | 28 |
| 6.75 | +1.83 | +37.20% | 3 | 17 | 25.00 | 0.09 | 0.00 | - | 3 | 44 |
| 4.69 | 0.00 | - | 2 | 34 | 26.00 | 0.10 | 0.00 | - | 1 | 85 |
| 4.40 | 0.00 | - | 5 | 106 | 27.00 | 0.15 | 0.00 | - | 1 | 26 |
| 3.90 | 0.00 | - | 1 | 58 | 28.00 | 0.08 | -0.07 | -46.67% | 30 | 27 |
| 2.80 | +0.13 | +4.87% | 1 | 35 | 29.00 | 0.15 | 0.00 | - | 1 | 25 |
| 1.86 | -0.22 | -10.58% | 1 | 93 | 30.00 | 0.16 | -0.04 | -20.00% | 5 | 56 |
| 1.14 | -0.12 | -9.52% | 4 | 76 | 31.00 | 0.43 | +0.03 | +7.50% | 12 | 194 |
| 0.60 | -0.15 | -20.00% | 44 | 240 | 32.00 | 0.90 | +0.15 | +20.00% | 1 | 15 |
| 0.28 | -0.12 | -30.00% | 8 | 235 | 33.00 | 1.57 | -0.30 | -16.04% | 4 | 18 |
| 0.17 | 0.00 | - | 7 | 52 | 34.00 | 2.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 97 | 35.00 | 3.90 | 0.00 | - | - | 30 |
| 0.25 | 0.00 | - | 2 | 340 | 40.00 | 8.99 | 0.00 | - | - | 10 |
