Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240719C00155000 | 2024-06-12 10:13AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
BOOT240816C00155000 | 2024-06-25 10:14AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
BOOT241115C00155000 | 2024-06-27 1:10PM EDT | 2024-11-15 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |