Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240621C00155000 | 2024-05-14 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 124.71% |
BOOT240719C00155000 | 2024-06-12 10:13AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.65 | 0.00 | - | 2 | 2 | 46.12% |
BOOT240816C00155000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 2.10 | 1.20 | 2.30 | 0.00 | - | 1 | 38 | 48.93% |
BOOT241115C00155000 | 2024-05-14 11:35AM EDT | 2024-11-15 | 2.72 | 5.70 | 6.90 | 0.00 | - | 1 | 2 | 48.84% |