La bourse ferme dans 2 h 17 min
CAC 40
7 689,80 +61,23 (+0,80 %) Euro Stoxx 50
4 941,20 +33,90 (+0,69 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 339,20 +8,00 (+0,34 %) Bitcoin EUR
56 874,14 -3 055,89 (-5,10 %)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719C00105000 | 2024-06-17 9:30AM EDT | 105.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| BOOT240719C00110000 | 2024-06-21 3:31PM EDT | 110.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| BOOT240719C00115000 | 2024-06-18 11:37AM EDT | 115.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
| BOOT240719C00120000 | 2024-06-21 2:56PM EDT | 120.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 330 | 0.00% |
| BOOT240719C00125000 | 2024-06-20 3:21PM EDT | 125.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| BOOT240719C00130000 | 2024-06-21 3:43PM EDT | 130.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,602 | 0.78% |
| BOOT240719C00135000 | 2024-06-21 3:42PM EDT | 135.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 102 | 3.13% |
| BOOT240719C00140000 | 2024-06-21 3:43PM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| BOOT240719C00145000 | 2024-06-21 2:31PM EDT | 145.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| BOOT240719C00150000 | 2024-06-20 3:10PM EDT | 150.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| BOOT240719C00155000 | 2024-06-12 10:13AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BOOT240719C00170000 | 2024-06-06 10:10AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BOOT240719C00175000 | 2024-06-20 10:56AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719P00080000 | 2024-05-24 3:03PM EDT | 80.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 111.18% |
| BOOT240719P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| BOOT240719P00095000 | 2024-06-07 2:33PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BOOT240719P00100000 | 2024-06-17 1:58PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| BOOT240719P00105000 | 2024-06-21 11:43AM EDT | 105.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 1,543 | 12.50% |
| BOOT240719P00110000 | 2024-06-20 3:44PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 12.50% |
| BOOT240719P00115000 | 2024-06-21 3:10PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 52 | 134 | 12.50% |
| BOOT240719P00120000 | 2024-06-21 3:59PM EDT | 120.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 6.25% |
| BOOT240719P00125000 | 2024-06-21 3:53PM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 3.13% |
| BOOT240719P00130000 | 2024-06-21 3:57PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 0.00% |
| BOOT240719P00135000 | 2024-06-21 11:47AM EDT | 135.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BOOT240719P00140000 | 2024-06-21 3:54PM EDT | 140.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 0.00% |
