La bourse ferme dans 4 h 45 min
CAC 40
8 199,25 -10,03 (-0,12 %) Euro Stoxx 50
5 070,11 -8,85 (-0,17 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0798 +0,0005 (+0,04 %) Gold future
2 349,60 +6,60 (+0,28 %) Bitcoin EUR
57 109,04 -862,63 (-1,49 %)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 2 | 8 |
| 37.64 | 0.00 | - | 7 | 9 | 45.00 | 0.05 | 0.00 | - | 5 | 18 |
| 32.85 | 0.00 | - | 7 | 12 | 50.00 | 0.15 | 0.00 | - | 1 | 11 |
| 17.92 | 0.00 | - | 10 | 10 | 55.00 | 2.45 | 0.00 | - | 1 | 12 |
| 20.44 | 0.00 | - | 2 | 9 | 60.00 | 0.35 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 1 | 10 | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
| 21.80 | 0.00 | - | 1 | 79 | 70.00 | 0.05 | 0.00 | - | 78 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 75.00 | 0.09 | 0.00 | - | 7 | 0 |
| 22.90 | 0.00 | - | 1 | 133 | 80.00 | 0.15 | 0.00 | - | 613 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 85.00 | 0.32 | 0.00 | - | 152 | 0 |
| 17.65 | 0.00 | - | 1 | 182 | 90.00 | 0.63 | 0.00 | - | 85 | 0 |
| 10.92 | 0.00 | - | 1 | 0 | 95.00 | 1.35 | 0.00 | - | 26 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 100.00 | 2.40 | 0.00 | - | 541 | 0 |
| 7.32 | 0.00 | - | 8 | 0 | 105.00 | 4.50 | 0.00 | - | 17 | 0 |
| 4.80 | 0.00 | - | 56 | 0 | 110.00 | 7.20 | 0.00 | - | 109 | 0 |
| 3.12 | 0.00 | - | 37 | 0 | 115.00 | 12.80 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 27 | 0 | 120.00 | 16.40 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 285 | 361 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 327 | 0 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 172 | 0 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 295 | 0 | 145.00 | - | - | - | - | - |
