Marchés français ouverture 5 h 9 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 177,51 -1,95 (-0,01 %) EUR/USD
1,0791 -0,0002 (-0,02 %) HANG SENG
19 252,13 +137,07 (+0,72 %) Bitcoin EUR
58 105,99 +1 260,46 (+2,22 %)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00045000 | 2024-02-06 1:36PM EDT | 45.00 | 37.64 | 43.20 | 48.00 | 0.00 | - | 7 | 9 | 0.00% |
| BOOT240517C00050000 | 2024-02-06 1:36PM EDT | 50.00 | 32.85 | 38.60 | 43.50 | 0.00 | - | 7 | 12 | 0.00% |
| BOOT240517C00055000 | 2023-11-02 1:55PM EDT | 55.00 | 17.92 | 24.40 | 28.50 | 0.00 | - | 10 | 10 | 0.00% |
| BOOT240517C00060000 | 2024-01-08 11:40AM EDT | 60.00 | 20.44 | 22.90 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
| BOOT240517C00065000 | 2023-12-19 11:41AM EDT | 65.00 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 0.00% |
| BOOT240517C00070000 | 2024-03-27 10:24AM EDT | 70.00 | 21.80 | 36.00 | 40.10 | 0.00 | - | 1 | 79 | 305.57% |
| BOOT240517C00075000 | 2024-05-06 2:27PM EDT | 75.00 | 31.00 | 29.60 | 34.50 | 0.00 | - | 1 | 21 | 178.91% |
| BOOT240517C00080000 | 2024-04-09 1:46PM EDT | 80.00 | 22.90 | 25.00 | 29.60 | 0.00 | - | 1 | 133 | 177.54% |
| BOOT240517C00085000 | 2024-05-13 9:35AM EDT | 85.00 | 19.55 | 20.70 | 24.50 | -1.62 | -7.65% | 1 | 174 | 166.89% |
| BOOT240517C00090000 | 2024-05-09 3:53PM EDT | 90.00 | 17.65 | 16.00 | 20.00 | 0.00 | - | 1 | 182 | 153.13% |
| BOOT240517C00095000 | 2024-05-08 2:48PM EDT | 95.00 | 10.92 | 12.90 | 14.00 | 0.00 | - | 1 | 112 | 134.18% |
| BOOT240517C00100000 | 2024-05-13 2:17PM EDT | 100.00 | 10.20 | 9.30 | 9.80 | -0.23 | -2.21% | 1 | 132 | 126.22% |
| BOOT240517C00105000 | 2024-05-13 2:45PM EDT | 105.00 | 7.32 | 5.30 | 6.80 | +2.42 | +49.39% | 8 | 822 | 114.60% |
| BOOT240517C00110000 | 2024-05-13 3:35PM EDT | 110.00 | 4.80 | 3.10 | 6.40 | +1.15 | +31.51% | 56 | 582 | 136.91% |
| BOOT240517C00115000 | 2024-05-13 3:20PM EDT | 115.00 | 3.12 | 2.40 | 4.20 | +1.13 | +56.78% | 37 | 414 | 142.33% |
| BOOT240517C00120000 | 2024-05-13 3:23PM EDT | 120.00 | 1.65 | 1.35 | 1.70 | +0.65 | +65.00% | 27 | 372 | 125.00% |
| BOOT240517C00125000 | 2024-05-13 3:55PM EDT | 125.00 | 0.84 | 0.70 | 0.95 | -0.20 | -19.23% | 285 | 250 | 123.93% |
| BOOT240517C00130000 | 2024-05-13 3:55PM EDT | 130.00 | 0.40 | 0.30 | 0.50 | +0.10 | +33.33% | 327 | 54 | 121.58% |
| BOOT240517C00135000 | 2024-05-13 3:57PM EDT | 135.00 | 0.25 | 0.05 | 1.35 | -0.13 | -34.21% | 172 | 6 | 157.72% |
| BOOT240517C00140000 | 2024-05-10 11:13AM EDT | 140.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 38 | 122.66% |
| BOOT240517C00145000 | 2024-05-13 1:49PM EDT | 145.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 295 | 577 | 114.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00040000 | 2023-11-01 1:21PM EDT | 40.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 507.42% |
| BOOT240517P00045000 | 2024-04-01 11:53AM EDT | 45.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 18 | 473.44% |
| BOOT240517P00050000 | 2024-04-01 12:13PM EDT | 50.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 457.62% |
| BOOT240517P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 2.45 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 348.63% |
| BOOT240517P00060000 | 2024-04-15 11:56AM EDT | 60.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 210.94% |
| BOOT240517P00065000 | 2024-04-23 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 184.38% |
| BOOT240517P00070000 | 2024-05-13 3:32PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 78 | 2,159 | 172.66% |
| BOOT240517P00075000 | 2024-05-13 3:57PM EDT | 75.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 7 | 117 | 155.08% |
| BOOT240517P00080000 | 2024-05-13 3:54PM EDT | 80.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 613 | 3,651 | 144.53% |
| BOOT240517P00085000 | 2024-05-13 3:54PM EDT | 85.00 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 152 | 790 | 137.50% |
| BOOT240517P00090000 | 2024-05-13 3:54PM EDT | 90.00 | 0.63 | 0.55 | 0.85 | -0.27 | -30.00% | 85 | 1,351 | 132.23% |
| BOOT240517P00095000 | 2024-05-13 3:59PM EDT | 95.00 | 1.35 | 1.20 | 1.45 | -0.75 | -35.71% | 26 | 2,644 | 125.00% |
| BOOT240517P00100000 | 2024-05-13 3:54PM EDT | 100.00 | 2.40 | 2.35 | 2.65 | -1.30 | -35.14% | 541 | 5,682 | 121.19% |
| BOOT240517P00105000 | 2024-05-13 3:32PM EDT | 105.00 | 4.50 | 4.20 | 4.80 | -1.23 | -21.47% | 17 | 475 | 121.68% |
| BOOT240517P00110000 | 2024-05-13 3:57PM EDT | 110.00 | 7.20 | 6.80 | 7.30 | -2.00 | -21.74% | 109 | 408 | 117.87% |
| BOOT240517P00115000 | 2024-05-10 2:04PM EDT | 115.00 | 12.80 | 10.10 | 10.90 | 0.00 | - | 10 | 23 | 118.80% |
| BOOT240517P00120000 | 2024-05-01 10:27AM EDT | 120.00 | 16.40 | 13.30 | 16.10 | 0.00 | - | 3 | 3 | 126.12% |
