Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
BOKF240621C00090000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.05% |
BOKF240920C00090000 | 2024-03-04 10:54AM EDT | 2024-09-20 | 6.00 | 6.20 | 7.30 | 0.00 | - | 20 | 20 | 32.54% |
BOKF241220C00090000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517P00090000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
BOKF240621P00090000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |