Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 90.00 | 2.40 | 3.20 | 8.00 | 0.00 | - | 11 | 0 | 105.27% |
BOKF240517C00095000 | 2024-04-23 3:38PM EDT | 95.00 | 1.66 | 0.55 | 4.30 | 0.00 | - | - | 3 | 117.29% |
BOKF240517C00105000 | 2024-03-18 3:03PM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 147.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517P00075000 | 2024-03-27 1:40PM EDT | 75.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 332.42% |
BOKF240517P00080000 | 2024-05-13 9:30AM EDT | 80.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 424.81% |
BOKF240517P00085000 | 2024-05-06 12:23PM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 330.86% |
BOKF240517P00090000 | 2024-05-08 12:40PM EDT | 90.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 17 | 25 | 234.47% |
BOKF240517P00095000 | 2024-04-24 10:29AM EDT | 95.00 | 3.58 | 0.00 | 4.70 | 0.00 | - | - | 1 | 123.05% |