Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 90.00 | 2.40 | 1.15 | 2.90 | -1.80 | -42.86% | 11 | 11 | 29.18% |
BOKF240517C00105000 | 2024-03-18 3:03PM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517P00075000 | 2024-03-27 1:40PM EDT | 75.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 63.62% |
BOKF240517P00080000 | 2024-04-10 10:02AM EDT | 80.00 | 0.80 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 50.44% |
BOKF240517P00085000 | 2024-04-17 10:12AM EDT | 85.00 | 2.30 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 36.67% |
BOKF240517P00090000 | 2024-04-26 3:28PM EDT | 90.00 | 2.10 | 1.80 | 2.35 | +0.10 | +5.00% | 17 | 21 | 32.52% |