Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO240621C00040000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 110.35% |
BNO240719C00040000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
BNO241018C00040000 | 2024-03-12 12:50PM EDT | 2024-10-18 | 0.50 | 0.80 | 1.05 | 0.00 | - | - | 1 | 51.83% |
BNO250117C00040000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO250117P00040000 | 2024-05-23 2:33PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |