Marchés français ouverture 6 h 18 min

United States Brent Oil Fund, LP (BNO)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
32,29+0,42 (+1,32 %)
À la clôture : 04:00PM EDT
32,32 +0,03 (+0,09 %)
Échanges après Bourse : 06:09PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BNO240719C000200002023-12-20 3:53PM EDT20.009.107.709.100.00-17100.00%
BNO240719C000250002024-04-19 2:15PM EDT25.007.550.000.000.00-2940.00%
BNO240719C000260002024-06-13 12:39PM EDT26.005.106.106.700.00-2257.42%
BNO240719C000270002024-06-26 12:03PM EDT27.004.965.005.500.00-194158.01%
BNO240719C000280002024-06-26 10:13AM EDT28.004.234.104.800.00-31266.11%
BNO240719C000290002024-06-26 1:42PM EDT29.003.303.303.700.00-16050.78%
BNO240719C000300002024-06-17 2:14PM EDT30.001.852.102.850.00-238046.63%
BNO240719C000310002024-06-18 9:36AM EDT31.001.301.501.700.00-18229.49%
BNO240719C000320002024-06-27 1:11PM EDT32.000.700.800.950.00-127,94025.29%
BNO240719C000330002024-06-26 10:13AM EDT33.000.470.000.550.00-312226.86%
BNO240719C000340002024-06-26 2:08PM EDT34.000.150.000.300.00-427428.03%
BNO240719C000350002024-06-18 11:51AM EDT35.000.150.000.100.00-3010325.59%
BNO240719C000360002024-05-10 2:10PM EDT36.000.130.000.900.00-5350.88%
BNO240719C000370002024-05-22 2:21PM EDT37.000.130.000.750.00-103554.69%
BNO240719C000380002024-06-21 2:25PM EDT38.000.100.000.400.00-556651.07%
BNO240719C000390002024-03-21 11:01AM EDT39.000.240.200.350.00--161.82%
BNO240719C000400002024-04-30 9:44AM EDT40.000.170.000.000.00-52325.00%
BNO240719C000450002024-04-17 11:55AM EDT45.000.150.000.900.00-13104.59%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BNO240719P000190002024-01-10 11:16AM EDT19.000.300.000.750.00-59158.20%
BNO240719P000200002024-02-28 11:51AM EDT20.000.300.000.750.00-20145.51%
BNO240719P000210002023-12-26 4:50PM EDT21.000.450.200.350.00--20123.44%
BNO240719P000220002024-02-15 3:57PM EDT22.000.280.000.750.00-3066121.97%
BNO240719P000230002024-02-05 11:50AM EDT23.000.700.050.350.00-11994.34%
BNO240719P000240002024-06-05 3:51PM EDT24.000.100.000.200.00-201172.85%
BNO240719P000250002024-01-24 10:54AM EDT25.001.110.550.700.00--3105.57%
BNO240719P000260002024-04-08 1:23PM EDT26.000.150.000.200.00-1456.25%
BNO240719P000270002024-06-04 10:43AM EDT27.000.300.000.800.00-1470.61%
BNO240719P000280002024-04-23 10:51AM EDT28.000.250.000.000.00-2112.50%
BNO240719P000290002024-04-23 10:16AM EDT29.000.440.000.000.00-2212.50%
BNO240719P000300002024-06-11 10:51AM EDT30.000.600.100.250.00-11033.01%
BNO240719P000310002024-06-14 2:57PM EDT31.000.720.000.300.00-1325.20%
BNO240719P000320002024-04-18 10:38AM EDT32.001.571.351.550.00--250.59%
BNO240719P000330002024-05-06 9:40AM EDT33.002.353.204.000.00-322101.37%
BNO240719P000340002024-06-25 3:11PM EDT34.002.201.452.150.00-1233.50%
BNO240719P000380002023-12-20 1:57PM EDT38.009.808.7010.400.00--0184.62%