La bourse ferme dans 2 h 14 min
CAC 40
7 974,17 -23,85 (-0,30 %) Euro Stoxx 50
4 982,56 -20,98 (-0,42 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0866 -0,0040 (-0,37 %) Gold future
2 354,70 -14,60 (-0,62 %) Bitcoin EUR
63 692,45 -361,95 (-0,57 %)
United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00020000 | 2024-05-10 3:57PM EDT | 20.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| BNO240621C00030000 | 2024-06-03 10:02AM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BNO240621C00031000 | 2024-06-03 12:13PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 6.25% |
| BNO240621C00032000 | 2024-06-03 10:37AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 262 | 12.50% |
| BNO240621C00033000 | 2024-05-30 10:37AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| BNO240621C00034000 | 2024-05-16 11:41AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| BNO240621C00036000 | 2024-04-24 12:47PM EDT | 36.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 3 | 85.25% |
| BNO240621C00040000 | 2024-05-01 10:03AM EDT | 40.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 110.35% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00027000 | 2024-05-30 11:02AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BNO240621P00030000 | 2024-06-03 1:41PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| BNO240621P00031000 | 2024-05-28 11:22AM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BNO240621P00032000 | 2024-05-06 9:51AM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BNO240621P00033000 | 2024-05-30 9:51AM EDT | 33.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| BNO240621P00035000 | 2024-05-29 9:42AM EDT | 35.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
