La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 587,12 -1 761,11 (-3,02 %)
United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00027000 | 2024-04-05 3:15PM EDT | 27.00 | 6.66 | 3.60 | 4.00 | 0.00 | - | 2 | 0 | 78.71% |
| BNO240517C00028000 | 2024-04-15 9:31AM EDT | 28.00 | 4.60 | 2.50 | 3.20 | 0.00 | - | 10 | 10 | 82.23% |
| BNO240517C00030000 | 2024-05-08 11:34AM EDT | 30.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 35.45% |
| BNO240517C00031000 | 2024-05-09 3:39PM EDT | 31.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 28.13% |
| BNO240517C00032000 | 2024-05-06 3:36PM EDT | 32.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 87 | 331 | 27.15% |
| BNO240517C00033000 | 2024-05-07 2:28PM EDT | 33.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 40.82% |
| BNO240517C00034000 | 2024-04-29 1:50PM EDT | 34.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 417 | 69.34% |
| BNO240517C00035000 | 2024-04-29 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 660 | 55.08% |
| BNO240517C00036000 | 2024-04-10 10:26AM EDT | 36.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 88.48% |
| BNO240517C00037000 | 2024-04-26 3:04PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 65.63% |
| BNO240517C00038000 | 2024-04-16 9:39AM EDT | 38.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 130.27% |
| BNO240517C00039000 | 2024-03-27 10:09AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 141.02% |
| BNO240517C00040000 | 2024-04-18 10:21AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 122 | 105.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00030000 | 2024-05-10 11:17AM EDT | 30.00 | 0.09 | 0.00 | 0.20 | -0.12 | -57.14% | 5 | 28 | 30.47% |
| BNO240517P00031000 | 2024-05-10 11:17AM EDT | 31.00 | 0.30 | 0.35 | 0.55 | -0.30 | -50.00% | 5 | 16 | 26.95% |
| BNO240517P00032000 | 2024-05-10 1:00PM EDT | 32.00 | 1.26 | 1.15 | 1.50 | +0.66 | +110.00% | 1 | 5 | 44.92% |
| BNO240517P00033000 | 2024-04-30 9:52AM EDT | 33.00 | 1.16 | 1.85 | 2.40 | 0.00 | - | 1 | 1 | 53.52% |
