Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO240621C00036000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 3 | 85.25% |
BNO240719C00036000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BNO241018C00036000 | 2024-05-22 3:37PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BNO250117C00036000 | 2024-05-29 1:20PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO241018P00036000 | 2024-04-10 11:52AM EDT | 2024-10-18 | 3.90 | 5.10 | 6.00 | 0.00 | - | - | 2 | 0.00% |
BNO250117P00036000 | 2024-06-03 3:38PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |