Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO240719C00035000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BNO241018C00035000 | 2024-05-21 1:50PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
BNO250117C00035000 | 2024-05-22 12:02PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | -0.15 | -9.37% | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO241018P00035000 | 2024-04-18 9:57AM EDT | 2024-10-18 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 4 | 0.00% |
BNO250117P00035000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |