Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO240621C00034000 | 2024-05-16 11:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BNO240719C00034000 | 2024-05-09 10:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BNO241018C00034000 | 2024-05-28 10:25AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BNO250117C00034000 | 2024-06-03 11:21AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO241018P00034000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 2.95 | 3.60 | 4.00 | 0.00 | - | 1 | 102 | 0.00% |
BNO250117P00034000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 3.40 | 3.90 | 4.40 | 0.00 | - | 1 | 16 | 0.00% |