Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO240621C00030000 | 2024-05-24 9:48AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.60 | -0.55 | -48.67% | 2 | 2 | 34.28% |
BNO240719C00030000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 2.15 | 0.00 | 1.10 | 0.00 | - | 3 | 380 | 33.99% |
BNO241018C00030000 | 2024-06-03 1:42PM EDT | 2024-10-18 | 1.52 | 1.55 | 1.95 | -1.28 | -45.71% | 16 | 1 | 31.71% |
BNO250117C00030000 | 2024-05-29 11:47AM EDT | 2025-01-17 | 3.90 | 2.35 | 2.90 | 0.00 | - | 1 | 74 | 34.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO240621P00030000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.35 | +0.35 | +58.33% | 5 | 5 | 34.67% |
BNO240719P00030000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 0.82 | 1.25 | 1.45 | 0.00 | - | 5 | 9 | 24.51% |
BNO241018P00030000 | 2024-03-12 3:59PM EDT | 2024-10-18 | 2.40 | 1.05 | 1.20 | 0.00 | - | - | 45 | 10.67% |
BNO250117P00030000 | 2023-09-06 12:09PM EDT | 2025-01-17 | 3.15 | 4.10 | 4.30 | 0.00 | - | 4 | 4 | 42.07% |