Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO240719C00027000 | 2024-04-05 11:04AM EDT | 2024-07-19 | 7.20 | 4.20 | 4.50 | 0.00 | - | 10 | 40 | 52.64% |
BNO250117C00027000 | 2024-01-29 11:29AM EDT | 2025-01-17 | 5.77 | 5.60 | 6.10 | 0.00 | - | 1 | 11 | 45.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO240719P00027000 | 2024-05-14 2:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BNO241018P00027000 | 2024-05-20 9:40AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
BNO250117P00027000 | 2023-09-06 12:09PM EDT | 2025-01-17 | 2.10 | 2.80 | 3.10 | 0.00 | - | 4 | 4 | 50.12% |