Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO240719C00020000 | 2023-12-20 3:53PM EDT | 2024-07-19 | 9.10 | 7.70 | 9.10 | 0.00 | - | 17 | 10 | 0.00% |
BNO241018C00020000 | 2024-03-12 11:00AM EDT | 2024-10-18 | 11.00 | 13.30 | 13.80 | 0.00 | - | - | 1 | 101.51% |
BNO250117C00020000 | 2024-04-05 11:34AM EDT | 2025-01-17 | 14.60 | 11.40 | 12.00 | 0.00 | - | 10 | 89 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNO240719P00020000 | 2024-02-28 11:51AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 128.91% |
BNO250117P00020000 | 2024-01-10 11:24AM EDT | 2025-01-17 | 1.09 | 0.55 | 0.70 | 0.00 | - | 1 | 232 | 53.47% |