Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00090000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.55 | 0.00 | - | 3 | 1,083 | 42.58% |
BMRN240719C00090000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.50 | -0.43 | -58.90% | 4 | 917 | 30.27% |
BMRN240920C00090000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 1.64 | 1.75 | 1.80 | -0.31 | -15.90% | 15 | 2,605 | 32.45% |
BMRN241018C00090000 | 2024-05-16 11:09AM EDT | 2024-10-18 | 2.05 | 1.80 | 2.70 | 0.00 | - | 1 | 42 | 34.91% |
BMRN250117C00090000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 3.85 | 3.50 | 4.10 | 0.00 | - | 40 | 107 | 33.91% |
BMRN260116C00090000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 9.55 | 8.50 | 11.50 | 0.00 | - | 10 | 29 | 40.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00090000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 12.00 | 12.10 | 15.00 | 0.00 | - | 10 | 914 | 67.14% |
BMRN240719P00090000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 3.90 | 11.60 | 15.10 | 0.00 | - | 4 | 347 | 50.05% |
BMRN240920P00090000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 5.30 | 12.20 | 15.70 | 0.00 | - | 20 | 51 | 39.04% |
BMRN241018P00090000 | 2024-05-17 11:50AM EDT | 2024-10-18 | 13.83 | 12.30 | 15.60 | 0.00 | - | 14 | 19 | 34.63% |
BMRN250117P00090000 | 2024-05-13 1:28PM EDT | 2025-01-17 | 11.38 | 12.50 | 16.30 | 0.00 | - | 1 | 1,213 | 30.60% |
BMRN260116P00090000 | 2024-03-25 10:56AM EDT | 2026-01-16 | 12.30 | 9.30 | 11.00 | 0.00 | - | 5 | 104 | 0.00% |