La bourse ferme dans 38 min
CAC 40
7 584,36 +104,96 (+1,40 %) Euro Stoxx 50
4 936,41 +42,39 (+0,87 %) Dow Jones
39 076,27 -42,59 (-0,11 %) EUR/USD
1,0735 +0,0020 (+0,18 %) Gold future
2 330,60 -9,00 (-0,38 %) Bitcoin EUR
58 492,57 +1 207,21 (+2,11 %)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719C00060000 | 2024-06-20 2:07PM EDT | 60.00 | 24.40 | 22.30 | 24.80 | 0.00 | - | 20 | 20 | 101.56% |
| BMRN240719C00065000 | 2024-06-18 1:56PM EDT | 65.00 | 20.99 | 16.60 | 20.00 | 0.00 | - | - | 15 | 71.29% |
| BMRN240719C00070000 | 2024-06-17 1:43PM EDT | 70.00 | 15.90 | 12.40 | 14.30 | 0.00 | - | 1 | 12 | 55.42% |
| BMRN240719C00075000 | 2024-06-06 10:46AM EDT | 75.00 | 6.50 | 7.20 | 10.40 | 0.00 | - | 5 | 239 | 77.25% |
| BMRN240719C00077500 | 2024-06-27 9:31AM EDT | 77.50 | 7.30 | 5.20 | 7.70 | 0.00 | - | 1 | 2 | 61.08% |
| BMRN240719C00080000 | 2024-07-01 9:41AM EDT | 80.00 | 4.60 | 3.70 | 4.10 | +0.72 | +18.56% | 2 | 1,122 | 31.49% |
| BMRN240719C00082500 | 2024-06-28 9:30AM EDT | 82.50 | 2.30 | 2.15 | 2.35 | -0.15 | -6.12% | 2 | 116 | 28.13% |
| BMRN240719C00085000 | 2024-07-01 10:14AM EDT | 85.00 | 1.10 | 1.05 | 1.20 | +0.20 | +22.22% | 75 | 2,407 | 27.03% |
| BMRN240719C00087500 | 2024-06-28 3:50PM EDT | 87.50 | 0.48 | 0.40 | 0.55 | +0.13 | +59.09% | 1 | 67 | 26.81% |
| BMRN240719C00090000 | 2024-06-28 3:34PM EDT | 90.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 5 | 1,092 | 27.59% |
| BMRN240719C00092500 | 2024-06-28 3:27PM EDT | 92.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 50 | 109 | 46.83% |
| BMRN240719C00095000 | 2024-06-26 2:31PM EDT | 95.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 10 | 2,296 | 47.90% |
| BMRN240719C00100000 | 2024-06-28 10:52AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 259 | 56.15% |
| BMRN240719C00105000 | 2024-06-28 9:37AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 113 | 66.85% |
| BMRN240719C00110000 | 2024-06-14 1:18PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 196 | 76.66% |
| BMRN240719C00115000 | 2024-06-14 1:17PM EDT | 115.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 115 | 72.85% |
| BMRN240719C00120000 | 2024-04-12 12:06PM EDT | 120.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 105 | 98.83% |
| BMRN240719C00125000 | 2024-05-06 1:53PM EDT | 125.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 102.25% |
| BMRN240719C00145000 | 2024-04-29 10:13AM EDT | 145.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 135.64% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719P00045000 | 2023-12-05 2:21PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 155.86% |
| BMRN240719P00070000 | 2024-06-17 9:30AM EDT | 70.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 298 | 51.66% |
| BMRN240719P00075000 | 2024-06-12 10:03AM EDT | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 603 | 34.67% |
| BMRN240719P00077500 | 2024-07-01 9:36AM EDT | 77.50 | 0.17 | 0.05 | 0.20 | -0.06 | -26.09% | 3 | 27 | 23.19% |
| BMRN240719P00080000 | 2024-06-28 10:20AM EDT | 80.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 1,083 | 22.66% |
| BMRN240719P00082500 | 2024-06-28 3:53PM EDT | 82.50 | 1.60 | 1.10 | 1.35 | 0.00 | - | 2 | 137 | 20.78% |
| BMRN240719P00085000 | 2024-07-01 9:53AM EDT | 85.00 | 2.50 | 2.50 | 2.75 | -0.90 | -26.47% | 67 | 608 | 19.75% |
| BMRN240719P00087500 | 2024-06-28 3:01PM EDT | 87.50 | 5.00 | 3.80 | 4.80 | 0.00 | - | 1 | 11 | 20.46% |
| BMRN240719P00090000 | 2024-06-24 1:46PM EDT | 90.00 | 5.09 | 4.80 | 7.30 | 0.00 | - | 12 | 49 | 27.64% |
| BMRN240719P00095000 | 2024-05-06 10:47AM EDT | 95.00 | 12.61 | 13.60 | 17.20 | 0.00 | - | 30 | 0 | 98.73% |
| BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 100.00 | 10.64 | 20.50 | 24.40 | 0.00 | - | 1 | 6 | 145.90% |
| BMRN240719P00110000 | 2023-12-12 12:25PM EDT | 110.00 | 16.70 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |
