La bourse ferme dans 13 min
CAC 40
8 167,75 -20,74 (-0,25 %) Euro Stoxx 50
5 063,84 -8,61 (-0,17 %) Dow Jones
39 898,82 +29,44 (+0,07 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,90 +35,40 (+1,48 %) Bitcoin EUR
61 583,43 +1 171,29 (+1,94 %)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:17AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| 16.03 | 0.00 | - | 15 | 15 | 65.00 | - | - | - | - | - |
| 6.50 | -8.20 | -55.78% | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.24 | +0.09 | +60.00% | 14 | 38 |
| 0.85 | 0.00 | - | 56 | 78 | 80.00 | 3.75 | +0.70 | +22.95% | 1 | 861 |
| 0.05 | 0.00 | - | 2 | 974 | 85.00 | 6.10 | 0.00 | - | 4 | 1,416 |
| 0.05 | 0.00 | - | 3 | 2,741 | 90.00 | 13.47 | +0.47 | +3.62% | 5 | 3,101 |
| 0.04 | -0.01 | -20.00% | 1 | 5,373 | 95.00 | 15.90 | 0.00 | - | 780 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 2,165 | 100.00 | 9.93 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,213 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 29 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
