La bourse ferme dans 5 h 36 min
CAC 40
8 044,11 -21,04 (-0,26 %) Euro Stoxx 50
4 955,57 -25,52 (-0,51 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0733 +0,0008 (+0,08 %) Gold future
2 327,30 -30,40 (-1,29 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00050000 | 2024-04-25 12:37PM EDT | 50.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN240517C00065000 | 2024-04-17 2:41PM EDT | 65.00 | 26.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN240517C00080000 | 2024-04-29 12:27PM EDT | 80.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMRN240517C00085000 | 2024-04-29 3:53PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| BMRN240517C00090000 | 2024-04-29 3:14PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BMRN240517C00095000 | 2024-04-29 3:49PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| BMRN240517C00100000 | 2024-04-29 2:47PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BMRN240517C00105000 | 2024-04-25 1:15PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BMRN240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BMRN240517C00115000 | 2024-04-11 3:15PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMRN240517C00120000 | 2024-04-16 10:33AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMRN240517C00125000 | 2024-04-25 1:15PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMRN240517C00130000 | 2024-04-25 9:30AM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-04-26 2:51PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BMRN240517P00080000 | 2024-04-29 12:43PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BMRN240517P00085000 | 2024-04-29 11:00AM EDT | 85.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMRN240517P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BMRN240517P00095000 | 2024-04-25 9:31AM EDT | 95.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 100.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
