Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00085000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.50 | -0.25 | -35.71% | 17 | 931 | 30.23% |
BMRN240719C00085000 | 2024-05-20 2:14PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | -0.49 | -32.89% | 2 | 1,179 | 28.20% |
BMRN240920C00085000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 2.84 | 2.65 | 3.20 | -0.56 | -16.47% | 693 | 424 | 34.22% |
BMRN241018C00085000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 3.30 | 3.00 | 3.70 | -2.70 | -45.00% | 5 | 27 | 33.59% |
BMRN250117C00085000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 5.28 | 5.10 | 5.70 | 0.00 | - | 1 | 66 | 34.83% |
BMRN260116C00085000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 14.07 | 10.40 | 13.50 | 0.00 | - | 3 | 6 | 41.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00085000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 7.20 | 6.60 | 8.70 | 0.00 | - | 16 | 5,944 | 34.67% |
BMRN240719P00085000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 6.80 | 7.60 | 10.40 | 0.00 | - | 3 | 500 | 42.38% |
BMRN240920P00085000 | 2024-05-02 1:41PM EDT | 2024-09-20 | 4.80 | 8.50 | 11.70 | 0.00 | - | 24 | 51 | 37.53% |
BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 6.50 | 8.50 | 11.70 | 0.00 | - | 6 | 16 | 33.88% |
BMRN250117P00085000 | 2024-04-05 11:29AM EDT | 2025-01-17 | 7.00 | 6.70 | 7.80 | 0.00 | - | 1 | 1,094 | 0.00% |
BMRN260116P00085000 | 2024-05-17 10:28AM EDT | 2026-01-16 | 13.00 | 12.10 | 14.90 | 0.00 | - | 1 | 763 | 25.24% |