La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 902,04 +32,66 (+0,08 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 412,60 +27,10 (+1,14 %) Bitcoin EUR
61 835,66 +1 253,75 (+2,07 %)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:01PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00075000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.70 | -0.50 | -12.50% | 8 | 13 | 27.42% |
| BMRN240920C00075000 | 2024-05-16 3:26PM EDT | 2024-09-20 | 7.30 | 6.80 | 8.30 | -2.30 | -23.96% | 19 | 59 | 40.83% |
| BMRN241018C00075000 | 2024-05-16 12:53PM EDT | 2024-10-18 | 8.09 | 6.60 | 9.40 | 0.00 | - | 84 | 15 | 42.60% |
| BMRN250117C00075000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 9.40 | 9.30 | 9.90 | -0.45 | -4.57% | 10 | 20 | 35.85% |
| BMRN260116C00075000 | 2023-10-18 3:58PM EDT | 2026-01-16 | 26.00 | 22.50 | 27.50 | 0.00 | - | - | 1 | 62.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-05-17 10:45AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.40 | +0.09 | +60.00% | 14 | 38 | 52.73% |
| BMRN240621P00075000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.55 | +0.15 | +11.54% | 3 | 164 | 25.22% |
| BMRN240719P00075000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 2.20 | 1.95 | 2.20 | +1.24 | +129.17% | 3 | 514 | 24.27% |
| BMRN240920P00075000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 4.00 | 3.80 | 4.20 | +0.50 | +14.29% | 1 | 339 | 28.66% |
| BMRN241018P00075000 | 2024-05-10 12:50PM EDT | 2024-10-18 | 2.60 | 4.00 | 4.80 | 0.00 | - | 8 | 781 | 29.02% |
| BMRN250117P00075000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 4.50 | 5.20 | 5.70 | 0.00 | - | 1 | 327 | 26.71% |
| BMRN260116P00075000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 7.50 | 6.90 | 10.20 | 0.00 | - | 123 | 118 | 28.63% |
