Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00065000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BMRN250117C00065000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00065000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BMRN240920P00065000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BMRN241018P00065000 | 2024-04-09 3:42PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 24.55% |
BMRN250117P00065000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |