Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240517C00050000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 34.50 | 25.90 | 29.20 | 0.00 | - | - | 10 | 725.00% |
BMRN240621C00050000 | 2023-08-17 1:43PM EDT | 2024-06-21 | 42.81 | 38.60 | 42.70 | 0.00 | - | 20 | 20 | 321.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00050000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.55 | +0.15 | +75.00% | 5 | 3 | 102.54% |
BMRN241018P00050000 | 2024-02-20 10:43AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 49.02% |
BMRN250117P00050000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 0.75 | 0.10 | 1.95 | 0.00 | - | - | 1 | 51.20% |