Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00110000 | 2024-05-14 2:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 150 | 59.18% |
BMRN240719C00110000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 0.68 | 0.05 | 1.30 | 0.00 | - | 6 | 192 | 59.33% |
BMRN240920C00110000 | 2024-04-26 1:18PM EDT | 2024-09-20 | 0.25 | 0.05 | 2.40 | 0.00 | - | 1 | 30 | 58.89% |
BMRN241018C00110000 | 2024-05-16 1:39PM EDT | 2024-10-18 | 0.25 | 0.10 | 1.05 | 0.00 | - | 3 | 41 | 41.65% |
BMRN250117C00110000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.25 | 0.00 | - | 1 | 31 | 34.47% |
BMRN260116C00110000 | 2024-04-12 9:41AM EDT | 2026-01-16 | 10.50 | 3.70 | 6.00 | 0.00 | - | 2 | 6 | 37.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00110000 | 2023-10-13 2:01PM EDT | 2024-06-21 | 23.60 | 23.60 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
BMRN240719P00110000 | 2023-12-12 12:25PM EDT | 2024-07-19 | 16.70 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |