La bourse ferme dans 2 h 38 min
CAC 40
8 150,51 -37,98 (-0,46 %) Euro Stoxx 50
5 054,23 -18,22 (-0,36 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0845 -0,0025 (-0,23 %) Gold future
2 392,70 +7,20 (+0,30 %) Bitcoin EUR
61 285,32 +135,59 (+0,22 %)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00100000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 2,165 | 50.00% |
| BMRN240621C00100000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 746 | 25.00% |
| BMRN240719C00100000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 12.50% |
| BMRN240920C00100000 | 2024-05-09 11:14AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 312 | 12.50% |
| BMRN241018C00100000 | 2024-05-15 11:53AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| BMRN250117C00100000 | 2024-05-16 1:09PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 260 | 6.25% |
| BMRN260116C00100000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN240621P00100000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 33 | 10 | 0.00% |
| BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 2024-09-20 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 0.00% |
| BMRN250117P00100000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BMRN260116P00100000 | 2023-12-21 2:40PM EDT | 2026-01-16 | 13.07 | 12.90 | 17.00 | 0.00 | - | - | 1 | 0.00% |
