Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00095000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 3,987 | 25.00% |
BMRN240719C00095000 | 2024-05-23 10:06AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 12.50% |
BMRN240920C00095000 | 2024-05-29 1:10PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 12.50% |
BMRN241018C00095000 | 2024-05-31 3:38PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
BMRN250117C00095000 | 2024-05-24 11:43AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 199 | 6.25% |
BMRN260116C00095000 | 2024-05-29 2:39PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00095000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
BMRN240719P00095000 | 2024-05-06 10:47AM EDT | 2024-07-19 | 12.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BMRN240920P00095000 | 2024-04-22 1:48PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
BMRN241018P00095000 | 2024-04-22 11:09AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 0.00% |
BMRN260116P00095000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 475 | 0.00% |