Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00085000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
BMRN240719C00085000 | 2024-05-31 10:54AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BMRN240920C00085000 | 2024-05-30 2:00PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BMRN241018C00085000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BMRN250117C00085000 | 2024-05-30 1:58PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
BMRN260116C00085000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 14.07 | 7.60 | 10.60 | 0.00 | - | 3 | 6 | 37.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00085000 | 2024-05-29 11:49AM EDT | 2024-06-21 | 10.32 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
BMRN240719P00085000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BMRN240920P00085000 | 2024-05-02 1:41PM EDT | 2024-09-20 | 4.80 | 10.40 | 11.80 | 0.00 | - | 24 | 51 | 31.23% |
BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 6.50 | 10.20 | 12.30 | 0.00 | - | 6 | 16 | 31.13% |
BMRN250117P00085000 | 2024-05-21 2:55PM EDT | 2025-01-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BMRN260116P00085000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |